HOMEHome Reit PLC07/04/2025
LAST:

 38.05		CHANGE:
 0.00		OPEN:
11.00		HIGH:
38.05		ASK:
0.00		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
38.05		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2511.0011.0011.0038.0511,0000
07/22/2511.0011.0011.0038.0511,0000
07/21/2511.0011.0011.0038.0511,0000
07/08/259.009.009.009.004,434,9260
07/04/2511.0011.0011.0011.0022,0000
07/01/259.009.009.0038.051,478,3090
06/30/259.009.009.0038.051,478,3090
06/27/259.009.009.0038.051,478,3090
06/26/259.009.009.0038.051,478,3090
06/25/2538.0538.0538.0538.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07