LSE, HPUD End of Day and Historical Share Prices []

02 Sep 2025

LAST: 43.33	CHANGE: 0.69	OPEN: 43.33	HIGH: 43.33	ASK: 40.68	VOLUME: 0
LAST: 43.33	CHG(%): 1.56	PREV: 44.02	LOW: 43.33	BID: 40.40

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	43.33	43.33	43.33	43.33	881
01 Sep 25	44.02	44.02	44.02	44.02	881
29 Aug 25	43.61	44.02	43.61	44.02	881
28 Aug 25	44.28	44.28	44.28	44.28	881
27 Aug 25	44.31	44.31	44.31	44.31	881
26 Aug 25	44.05	44.05	44.05	44.05	881
25 Aug 25	43.61	43.66	43.61	44.21	881
22 Aug 25	43.61	43.66	43.61	44.21	881
21 Aug 25	43.52	43.52	43.52	43.52	881
20 Aug 25	43.50	43.50	43.50	43.50	881

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33