HET06/17/2025
LAST:

 191.2		CHANGE:
 2.80		OPEN:
191.4		HIGH:
192.0		ASK:
0.0		VOLUME:
974,012
CHANGE(%):
1.44		PREV:
194.0		LOW:
190.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25191.4192.0190.8191.2974,0110
06/16/25192.2192.2192.2192.200
06/13/25192.4193.4191.2192.2193,9000
06/12/25193.6194.9193.0194.6240,7880
06/11/25194.4195.4194.2195.0329,0260
06/10/25193.4194.4192.6194.0366,2480
06/09/25192.8193.4192.4193.2183,6560
06/06/25190.0193.2190.0192.6188,8100
06/05/25189.8192.2189.8192.074,1800
06/04/25190.4192.0189.8191.6236,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34