LSE, HSED End of Day and Historical Share Prices []

30 Jul 2025

LAST: 18.05	CHANGE: 0.24	OPEN: 18.22	HIGH: 18.22	ASK: 0.00	VOLUME: 204
LAST: 18.05	CHG(%): 1.29	PREV: 18.29	LOW: 18.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	19.13	19.13	19.13	18.76	800
26 Aug 25	18.82	18.82	18.82	18.82	800
25 Aug 25	19.13	19.13	19.13	19.13	800
22 Aug 25	19.13	19.13	19.13	19.13	800
21 Aug 25	18.94	18.94	18.94	18.94	204
20 Aug 25	19.04	19.04	19.04	19.04	204
19 Aug 25	18.96	18.96	18.96	18.96	204
18 Aug 25	18.75	18.75	18.75	18.75	204
15 Aug 25	18.22	18.22	18.22	18.84	204
14 Aug 25	18.71	18.71	18.71	18.71	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.05