HDEMPowershares Glbal Funds Ireland Plc06/17/2025
LAST:

 1,848		CHANGE:
 20.00		OPEN:
1,846		HIGH:
1,853		ASK:
1,864		VOLUME:
100
CHANGE(%):
1.09		PREV:
1,828		LOW:
1,844		BID:
1,835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8461,8531,8441,8481000
06/16/251,8281,8281,8281,82800
06/13/251,8271,8311,8221,8281000
06/12/251,8251,8471,8231,8351,7280
06/11/251,8691,8711,8651,8714,1590
06/10/251,8561,8701,8531,8604980
06/09/251,8411,8531,8361,84230,5480
06/06/251,8471,8471,8341,8445690
06/05/251,8351,8431,8211,8359960
06/04/251,8471,8491,8331,8391000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.00 - 1,967.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34