HIXFTSE Actuaries 350 High Yield06/17/2025
LAST:

 4,095		CHANGE:
 9.01		OPEN:
4,106		HIGH:
4,106		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
4,086		LOW:
4,083		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,1064,1124,0854,09300
06/12/254,0884,1094,0834,10600
06/11/254,0864,1024,0864,08800
05/30/254,0074,0464,0074,03300
05/29/253,9954,0183,9954,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34