HFGHilton Food Group Plc06/17/2025
LAST:

 852.0		CHANGE:
 5.00		OPEN:
852.0		HIGH:
856.0		ASK:
0.0		VOLUME:
155,796
CHANGE(%):
0.58		PREV:
857.0		LOW:
849.0		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25852.0856.0849.0852.0155,7960
06/16/25857.0857.0857.0857.000
06/13/25840.0860.0840.0857.087,5850
06/12/25860.0865.0858.0860.0552,4330
06/11/25861.0865.0858.0861.0106,9790
06/10/25864.0868.0860.0860.0122,9720
06/09/25875.0875.0837.4863.0190,8620
06/06/25867.0875.0865.0873.069,3880
06/05/25871.0888.0865.0866.072,0660
06/04/25872.0874.2860.0871.0103,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:796.00 - 996.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34