HEMOHemogenyx Pharmaceuticals Plc06/17/2025
LAST:

 172.3		CHANGE:
 3.64		OPEN:
175.0		HIGH:
179.5		ASK:
0.0		VOLUME:
12,533
CHANGE(%):
2.07		PREV:
175.9		LOW:
170.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.0179.5170.2172.312,5330
06/16/25175.9175.9175.9175.900
06/13/25175.5176.3175.5175.91,6120
06/12/25175.5185.0175.0177.31,8350
06/11/25176.1180.0175.5175.52,5420
06/10/25175.5177.5175.5177.52,4950
06/09/25179.5179.5175.5177.57400
06/06/25183.1184.1175.0175.013,0410
06/05/25175.0179.5175.0177.35,0000
06/04/25179.5179.5176.8177.322,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 421.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34