HEDGWisdomtree Issuer Plc06/17/2025
LAST:

 2,314		CHANGE:
 4.00		OPEN:
2,329		HIGH:
2,330		ASK:
1,844		VOLUME:
594
CHANGE(%):
0.17		PREV:
2,310		LOW:
2,299		BID:
1,827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3292,3302,2992,3145940
06/16/252,3102,3102,3102,31000
06/13/252,3192,3242,3022,3101,0930
06/12/252,3462,3522,3192,3446580
06/11/252,3612,3762,3402,3491,2060
06/10/252,3552,3642,3352,3511,4740
06/09/252,3542,3552,3322,3435,9270
06/06/252,3492,3572,3392,3426970
06/05/252,3392,3522,3302,3397000
06/04/252,3362,3452,3142,3341,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,945.60 - 2,410.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34