HLTHSSGA SPDR ETFS Europe II06/17/2025
LAST:

 205.3		CHANGE:
 7.58		OPEN:
205.0		HIGH:
206.0		ASK:
0.0		VOLUME:
845
CHANGE(%):
3.56		PREV:
212.9		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25205.0206.0205.0205.37900
06/16/25211.9211.9211.9211.900
06/13/25212.9213.1211.9211.94460
06/12/25213.4213.4213.1213.21560
06/11/25213.2213.2212.2212.210
06/10/25212.9212.9212.9212.900
06/09/25209.9210.3209.9210.3115,1890
06/06/25208.5208.5208.5208.500
06/05/25208.5208.5208.2208.51,4180
06/04/25208.1208.1208.1208.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34