HYGBVaneck Vectors Ucits ETFS Plc06/17/2025
LAST:

 94.33		CHANGE:
 0.60		OPEN:
94.33		HIGH:
94.33		ASK:
88.07		VOLUME:
0
CHANGE(%):
0.64		PREV:
93.73		LOW:
94.33		BID:
87.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.3394.3394.3394.3300
06/16/2593.7393.7393.7393.7300
06/13/2593.9594.1293.8893.73290
06/12/2593.8493.8493.8493.84290
06/11/2594.0094.0094.0094.00290
06/10/2594.1194.1194.1194.112,0030
06/09/2593.9594.3393.8894.33290
06/06/2594.1494.1494.0894.081000
06/05/2593.2393.2393.2393.2300
06/04/2593.5393.5393.4993.494190
FUNDAMENTALS
Sector:
Industry:
52wk range:77.59 - 89.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34