HFELHenderson Far East Income Limited06/17/2025
LAST:

 221.5		CHANGE:
 0.50		OPEN:
220.0		HIGH:
223.0		ASK:
0.0		VOLUME:
497,402
CHANGE(%):
0.23		PREV:
221.0		LOW:
218.0		BID:
195.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25220.0223.0218.0221.5497,3720
06/16/25220.0220.0220.0220.000
06/13/25219.0220.5217.5220.0832,4580
06/12/25220.0224.0220.0221.0572,0970
06/11/25222.0224.0220.0222.51,040,7830
06/10/25220.5222.5220.0221.0920,5960
06/09/25220.0221.0217.0219.0962,6450
06/06/25218.5220.0216.5219.0618,4410
06/05/25219.0220.0216.0217.5642,7400
06/04/25215.0218.0215.0217.5406,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34