EODData

LSE, HNSC:

21 Aug 2025
LAST:

17.14

CHANGE:
 0.06
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
871
CHG(%):
0.33
PREV:
17.08
LOW:
17.14
BID:
10.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.2417.2417.1417.14871
20 Aug 2517.3617.3616.9017.08100
19 Aug 2517.6517.7517.5817.58551
18 Aug 2517.7017.8517.6317.66100
15 Aug 2517.7917.9917.7017.70741
14 Aug 2518.1818.1817.9317.935.6K
13 Aug 2518.1518.1518.0418.048.6K
12 Aug 2517.7417.8717.5217.8520.4K
11 Aug 2517.4217.5717.4117.581.4K
08 Aug 2517.2817.3517.2817.40228

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.43 - 18.18

TECHNICALS

MA5:17.43
MA20:17.40
MA50:17.21
MA200:15.24
STO9:13.63
RSI14:55.99
WPR14:-76.59
MTM14:0.04
ROC14:0.00
Week High:18.18
Week Low:16.90
Month High:18.18
Month Low:16.55
Volatility:14.62