HSPXHSBC ETFS Plc06/17/2025
LAST:

 4,506		CHANGE:
 3.45		OPEN:
4,482		HIGH:
4,509		ASK:
0		VOLUME:
28,247
CHANGE(%):
0.08		PREV:
4,503		LOW:
4,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4824,5094,4704,50628,2380
06/16/254,4764,4764,4764,47600
06/13/254,4594,4914,4474,47644,8470
06/12/254,4884,4994,4604,49331,2880
06/11/254,5274,5334,5154,52033,0600
06/10/254,5044,5124,4944,50314,9110
06/09/254,4724,4954,4714,47840,1870
06/06/254,4544,5024,4494,48235,0990
06/05/254,4594,4674,4284,46053,1380
06/04/254,4664,4794,4534,45834,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34