HEDPWisdomtree Issuer Plc06/17/2025
LAST:

 1,590		CHANGE:
 3.40		OPEN:
1,593		HIGH:
1,593		ASK:
1,341		VOLUME:
100
CHANGE(%):
0.21		PREV:
1,593		LOW:
1,590		BID:
1,334		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5931,5931,5901,5901000
06/16/251,5931,5931,5931,59300
06/13/251,6021,6021,6021,593100
06/12/251,6021,6121,6021,6121000
06/11/251,6281,6281,6241,6248110
06/10/251,6261,6301,6261,6301000
06/09/251,6311,6491,6301,6311840
06/06/251,6321,6321,6321,6321000
06/05/251,6231,6281,6221,6285550
06/04/251,6181,6251,6181,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.78 - 1,386.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34