HMEUHSBC ETFS Plc06/18/2025
LAST:

 1,604		CHANGE:
 1.50		OPEN:
1,608		HIGH:
1,612		ASK:
0		VOLUME:
1,232
CHANGE(%):
0.09		PREV:
1,606		LOW:
1,600		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,6081,6121,6001,6041,2320
06/17/251,6081,6091,6031,6067,3040
06/16/251,6081,6081,6081,60800
06/13/251,6121,6131,6081,6089,4750
06/12/251,6211,6291,6171,6242,1970
06/11/251,6251,6301,6231,62515,1540
06/10/251,6231,6261,6201,6229,1110
06/09/251,6191,6221,6131,61612,0010
06/06/251,6171,6221,6141,6221,5210
06/05/251,6111,6161,6091,61411,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.00 - 1,630.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34