EODData

LSE, HPES:

21 Jul 2025
LAST:

8.450

CHANGE:
 0.01
OPEN:
8.527
HIGH:
8.527
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.15
PREV:
8.463
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.3988.4478.3988.44712.5K
26 Aug 258.4058.4108.4058.410100
25 Aug 258.5078.5078.5078.488502
22 Aug 258.5078.5078.5078.507500
21 Aug 258.3878.3878.3878.3871.1K
20 Aug 258.3948.3948.3948.3941.1K
19 Aug 258.3198.3198.3198.3191.1K
18 Aug 258.2518.2518.2518.2511.1K
15 Aug 258.5278.5278.5278.2391.1K
14 Aug 258.2308.2308.2308.2301.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.