HWWAHSBC ETFS Plc06/17/2025
LAST:

 23.83		CHANGE:
 0.05		OPEN:
23.99		HIGH:
23.99		ASK:
23.38		VOLUME:
721
CHANGE(%):
0.22		PREV:
23.78		LOW:
23.68		BID:
23.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9923.9923.6823.837210
06/16/2523.7823.7823.7823.7800
06/13/2523.7223.7823.7123.781130
06/12/2523.7823.9423.6923.847250
06/11/2523.9624.0823.9623.965,3710
06/10/2523.9623.9823.8623.933310
06/09/2523.8023.8923.7423.801930
06/06/2523.8023.8023.8023.801000
06/05/2523.6923.7023.5923.691,6500
06/04/2523.7123.7423.6223.662250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.08 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34