List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	49.55	48.71	48.89	1,050,904	-0.35	0.71
HAB	GX Active Corporate Bond ETF	10.21	10.17	10.20	2,263	-0.01	0.10
HAC	GX Seasonal Rotation ETF	30.52	30.46	30.47	948	-0.01	0.03
HAD	GX Active Canadian Bond ETF	9.040	9.000	9.040	1,419	-0.080	0.88
HAF	GX Active Global Fixed Income ETF	7.160	7.080	7.080	15,800	-0.040	0.56
HAI	Haivision Systems Inc	4.530	4.400	4.530	150,881	0.110	2.49
HAL	GX Active Canadian Dividend ETF	22.65	22.56	22.57	6,197	0.00	0.00
HAZ	GX Active Global Dividend ETF	38.37	38.18	38.18	4,508	-0.42	1.09
HBA	Hamilton Australian Banks Equal-Weight	29.09	28.96	28.96	1,636	-0.29	0.99
HBAL	GX Balanced Asset Allocation ETF	15.98	15.93	15.94	9,187	0.05	0.31
HBB	GX Canadian Select Univ Bond Idx Corp	49.15	48.99	49.06	18,629	-0.11	0.22
HBF	Harvest Brand Leaders Plus Income ETF	9.820	9.760	9.770	13,688	0.030	0.31
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	11.13	11.10	11.10	11,000	-0.08	0.72
HBF.U	Harvest Brand Leaders Plus Income ETF	11.30	11.27	11.27	14,000	-0.02	0.18
HBGD	GX Big Data & Hardware Index ETF	31.59	31.40	31.59	301	0.73	2.37
HBGD.U	GX Big Data & Hardware Index ETF USD	23.16	23.02	23.16	200	2.09	9.92
HBIE	Harvest Balanced Income and Grth Enh ETF	23.20	23.19	23.20	701	0.03	0.13
HBIG	Harvest Balanced Income and Growth ETF	23.59	23.59	23.59	300	0.11	0.47
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	15.14	15.11	15.12	18,483	-0.02	0.13
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	15.30	15.29	15.30	13,365	-0.02	0.13
HBLK	Blockchain Technologies ETF	17.20	17.04	17.16	3,377	0.36	2.14
HBM	Hudbay Minerals Inc	13.65	13.27	13.58	1,250,612	0.44	3.35
HBND	Hamilton U.S. Bond Yield Maximizer ETF	13.16	13.01	13.07	4,190	-0.11	0.83
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	13.40	13.39	13.39	3,810	-0.05	0.37
HBNK	GX Equal Weight Canadian Banks Index ETF	26.53	26.40	26.43	10,197	0.17	0.65
HBP	Helix Biopharm	0.9300	0.9200	0.9300	7,002	0.0100	1.09
HBUG	GX Cybersecurity Index ETF	27.79	27.78	27.78	801	0.03	0.11
HCA	Hamilton Canadian Bank Mean Reversion	25.37	25.37	25.37	100	-0.09	0.35
HCAL	Hamilton Canadian Bank ETF	26.37	26.10	26.24	23,541	0.21	0.81
HCLN	Harvest Clean Energy ETF	8.000	7.970	7.970	1,168	0.020	0.25
HCON	GX Conservative Asset Allocation ETF	13.93	13.93	13.93	3,100	-0.01	0.07
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	28.40	28.25	28.25	6,700	-0.15	0.53
HDGE	Accelerate Absolute Return Fund	26.32	26.32	26.32	1,035	0.07	0.27
HDGE.U	Accelerate Absolute Return Fund ETF USD	19.37	19.37	19.37	100	-0.23	1.17
HDIF	Harvest Diversified Monthly Income ETF	8.320	8.250	8.300	52,000	0.060	0.73
HDIV	Hamilton Enhanced Multi-Sector Covered	17.85	17.76	17.78	80,291	-0.04	0.22
HEB	Hamilton CDN Bank Equal Weight Idx ETF	20.78	20.77	20.78	1,900	0.16	0.78
HEQL	GX Enhanced All-Equity Asset Allocation	27.82	27.40	27.80	619	-0.50	1.77
HEQT	GX All-Equity Asset Allocation ETF	18.54	18.42	18.45	16,763	0.10	0.54
HERO	Evolve E Gaming Index ETF	44.50	44.44	44.50	682	0.50	1.14
HEWB	GX Equal Weight Canadian Banks Idx Corp	41.76	41.50	41.76	2,337	0.39	0.94
HFG	Hamilton Global Financials ETF	29.87	29.50	29.50	2,205	-0.43	1.44
HFIN	Hamilton Enhanced Canadian Financials Et	21.08	20.92	21.00	7,105	0.21	1.01
HFN	Hamilton Canadian Financials Index ETF	16.92	16.92	16.92	110	-0.10	0.59
HFPC.U	Helios Fairfax Partners Corp	2.230	2.230	2.230	12,155	0.050	2.29
HFR	GX Active Ultra-Short Term Invt Grade	10.09	10.08	10.08	31,138	0.00	0.00
HGGG	Harvest Global Gold Giants Index ETF	52.24	52.07	52.24	516	-1.27	2.37
HGR	Harvest Global REIT Leaders Income ETF	5.850	5.780	5.800	15,000	-0.010	0.17
HGRW	GX Growth Asset Allocation ETF	25.48	25.48	25.48	100	0.13	0.51
HGY	GX Gold Yield ETF	13.57	13.49	13.49	13,513	-0.16	1.17
HHIS	Harvest Diversified High Income Shrs ETF	11.63	11.45	11.54	469,014	-0.05	0.43
HHL	Harvest Healthcare Leaders Income ETF	7.310	7.230	7.250	266,744	-0.010	0.14
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.200	8.180	8.180	5,140	-0.090	1.09
HHL.U	Harvest Healthcare Leaders Income ETF	7.870	7.870	7.870	2,319	0.000	0.00
HHLE	Harvest Healthcare Ldrs Enh Income ETF	8.820	8.720	8.730	9,807	-0.080	0.91
HIG	Brompton Global Healthcare Inc & Gth ETF	7.550	7.540	7.550	2,511	-0.030	0.40
HIG.U	Brompton Gbl Health Inc Growth ETF USD	8.180	8.180	8.180	1,600	-0.550	6.30
HIND	Harvest Industrial Leaders Income ETF	11.47	11.47	11.47	199	-0.13	1.12
HISU.U	US High Interest Savings Account Fnd ETF	100.2	100.2	100.2	1,837	0.0	0.02
HLF	High Liner	18.73	18.31	18.39	9,958	-0.31	1.66
HLIF	Harvest Canadian Equity Income Leaders E	9.880	9.840	9.860	2,300	0.030	0.31
HLIT	GX Lithium Producers Index ETF	12.26	12.25	12.25	803	0.09	0.74
HLPR	GX Laddered Canadian Prfd Share Idx Corp	30.53	30.50	30.50	710	0.00	0.00
HLS	Hls Therapeutics Inc	4.990	4.890	4.990	10,000	0.090	1.84
HMAX	Hamilton CDN Financial Yld Maximizer ETF	14.41	14.29	14.35	313,226	0.08	0.56
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	9.460	9.240	9.240	2,375	-0.070	0.75
HMMJ	GX Marijuana Life Sciences Index ETF	6.700	6.700	6.700	344	0.000	0.00
HMP	GX Active Canadian Municipal Bond ETF	9.690	9.660	9.690	305	-0.010	0.10
HND	Betapro Nat Gas 2X Daily Bear ETF	6.530	6.100	6.160	4,828,219	-0.500	7.51
HNU	Betapro Nat Gas 2X Daily Bull ETF	34.90	32.84	34.62	415,940	2.40	7.45
HOD	Betapro Crude Oil 2X Daily Bear ETF	5.120	4.780	4.900	6,431,850	-0.770	13.58
HOM.U	Bsr Real Estate Investment Trust	13.20	13.01	13.20	4,143	0.02	0.15
HOM.UN	Bsr Real Estate Investment Trust	17.85	17.66	17.79	2,301	0.13	0.74
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	90.00	90.00	90.00	41,000	0.00	0.00
HOT.U	American Hotel Income Properties REIT US	0.3400	0.3150	0.3150	1,200	0.0050	1.61
HOT.UN	American Hotel Income Properties REIT LP	0.4650	0.4600	0.4600	8,104	0.0050	1.10
HOU	Betapro Crude Oil 2X Daily Bull ETF	12.55	11.50	12.23	2,153,919	-0.52	4.08
HPF	Harvest Energy Leaders Plus Income ETF	3.080	3.030	3.040	14,302	-0.020	0.65
HPF.U	Harvest Energy Leaders Plus Income ETF	3.720	3.720	3.720	15,002	0.060	1.64
HPR	GX Active Preferred Share ETF	9.620	9.590	9.600	25,838	0.000	0.00
HPS.A	Hammond Power Solutions Inc Cl A. Sv	115.4	111.2	113.9	33,691	1.8	1.57
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.86	10.81	10.83	15,616	-0.02	0.18
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	11.02	11.02	11.02	4,900	-0.02	0.18
HPYT	Harvest Premium Yield Treasury ETF	9.000	8.930	8.940	117,545	-0.050	0.56
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	9.070	9.060	9.060	432	-0.050	0.55
HPYT.U	Harvest Prem Yield Treasury US ETF	9.310	9.300	9.300	6,837	-0.080	0.85
HR.UN	H&R Real Estate Inv Trust	10.95	10.79	10.83	439,235	0.03	0.28
HRIF	Harvest Diversified Equity Income ETF	16.13	16.13	16.13	200	0.01	0.06
HSAV	GX Cash Maximizer Corporate Class ETF	115.4	115.3	115.4	32,151	-0.1	0.04
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	73.95	73.92	73.92	240	0.92	1.26
HSLV	Highlander Silver Corp.	2.720	2.590	2.640	54,909	-0.060	2.22
HSUV.U	GX USD Cash Maximizer Corporate Class	115.5	115.2	115.3	21,522	-0.1	0.04
HTA	Harvest Tech Achievers Growth & Income	18.08	17.87	18.06	40,175	0.24	1.35
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	19.05	19.04	19.04	567	0.07	0.37
HTA.U	Harvest Tech Achievers Growth & Income	19.92	19.92	19.92	1,109	-0.04	0.20
HTAE	Harvest Tech Achievers Enh Inc ETF	16.05	15.78	16.00	5,618	0.24	1.52
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	57.50	57.36	57.37	1,243	-0.31	0.54
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	42.44	42.44	42.44	100	0.07	0.17
HUBL	Harvest US Bank Leaders Income ETF	12.43	12.35	12.35	4,452	0.15	1.23
HUBL.U	Harvest US Bank Leaders Income ETF USD	14.06	13.94	13.94	800	-0.26	1.83
HUC	GX Crude Oil ETF	21.16	20.62	21.12	17,788	-0.09	0.42
HUG	GX Gold ETF	26.00	25.75	25.78	3,940	-0.33	1.26
HULC	GX US Large Cap Index Corp Cls ETF	99.59	99.34	99.54	3,242	0.98	0.99
HULC.U	GX US Large Cap Index Corp Cls ETF USD	73.05	72.96	73.05	200	-0.37	0.50
HUM	Hamilton U.S. Mid/Small-Cap Financials E	34.76	34.76	34.76	100	0.20	0.58
HUN	GX Natural Gas ETF	9.020	8.900	8.900	4,154	0.150	1.71
HURA	GX Uranium Index ETF	42.87	40.03	41.64	17,566	1.80	4.52
HUT	Hut 8 Corp	25.23	23.85	25.05	1,170,407	1.30	5.47
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	11.00	10.85	10.85	18,277	-0.09	0.82
HUTL	Harvest Eql Wght Glb Util Income ETF	18.30	18.15	18.30	25,460	0.15	0.83
HUTS	Hamilton Enhanced Utilities ETF	12.91	12.77	12.77	2,279	-0.10	0.78
HUZ	GX Silver ETF	15.73	15.66	15.67	595	0.03	0.19
HVOI	Harvest Low Volatility Canadian Equity	12.91	12.90	12.91	37,350	-0.02	0.15
HVOL	Harvest Low Volatility Canadian Equity E	13.12	13.12	13.12	315	0.11	0.85
HWO	High Arctic Energy Services Inc	0.7800	0.7800	0.7800	1,300	-0.0300	3.70
HWX	Headwater Exploration Inc	7.080	6.900	7.020	401,006	-0.010	0.14
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	44.17	44.07	44.12	6,697	-0.06	0.14
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	52.85	52.53	52.53	12,302	0.22	0.42
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	38.71	38.45	38.45	2,300	-0.28	0.72
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	38.14	37.92	38.14	689	-0.16	0.42
HXEM	GX Emerging Markets Equity Idx Corp ETF	40.26	40.14	40.14	834	0.48	1.21
HXF	GX S&P/Tsx Capped Financials Idx Corp	90.46	90.46	90.46	100	0.01	0.01
HXH	GX Canadian High Div Idx Corp Cls ETF	58.20	57.18	57.20	966	0.26	0.46
HXQ	GX Nasdaq-100 Index Corporate Class ETF	85.50	84.72	85.33	12,259	1.14	1.35
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	63.04	62.83	62.90	2,256	0.92	1.48
HXS	GX S&P 500 Index Corporate Class ETF	84.38	83.68	84.38	26,245	0.88	1.05
HXS.U	GX S&P 500 Index Corporate Class ETF USD	62.20	62.10	62.10	3,851	0.70	1.14
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	70.15	69.77	69.83	401,330	0.22	0.32
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	51.63	51.63	51.63	130	0.45	0.88
HXX	GX Europe 50 Index Corporate Class ETF	59.61	58.65	59.61	869	0.83	1.41
HYBR	GX Active Hybrid Bond and Prfd Share ETF	9.900	9.900	9.900	1,111	0.000	0.00
HYLD	Hamilton Enhanced U.S. Covered Call ETF	13.46	13.36	13.41	134,856	0.13	0.98
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	14.08	13.94	14.06	11,025	0.16	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>