TSX, HIG End of Day and Historical Stock Data [Brompton Global Healthcare Inc & Gth ETF]

19 Sep 2025

LAST: 7.360	CHANGE: 0.03	OPEN: 7.330	HIGH: 7.370	ASK: 10.780	VOLUME: 12.2K
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.330	BID: 10.570

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.330	7.370	7.330	7.360	12.2K
18 Sep 25	7.390	7.390	7.390	7.390	100
17 Sep 25	7.360	7.390	7.350	7.350	12.3K
16 Sep 25	7.360	7.360	7.340	7.340	2.6K
15 Sep 25	7.410	7.410	7.350	7.360	3.3K
12 Sep 25	7.540	7.540	7.430	7.430	3.8K
11 Sep 25	7.470	7.530	7.470	7.530	7K
10 Sep 25	7.490	7.490	7.410	7.410	1.8K
09 Sep 25	7.490	7.500	7.490	7.500	801
08 Sep 25	7.500	7.500	7.400	7.470	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360