HIGBrompton Global Healthcare Inc & Gth ETF06/17/2025
LAST:

 7.490		CHANGE:
 0.06		OPEN:
7.530		HIGH:
7.530		ASK:
10.780		VOLUME:
3,150
CHANGE(%):
0.79		PREV:
7.550		LOW:
7.490		BID:
10.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.5307.5307.4907.4903,1500
06/16/257.5507.5507.5407.5502,5110
06/13/257.5507.6007.5507.5801,9000
06/12/257.6007.6307.6007.6302,8000
06/11/257.5207.5807.5207.5801,4010
06/10/257.5707.5807.5707.5801,8020
06/09/257.5007.5607.5007.5604500
06/06/257.5507.5607.5507.5604,0000
06/05/257.4807.4807.4807.48000
06/04/257.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00