HUTLHarvest Eql Wght Glb Util Income ETF06/18/2025
LAST:

 18.21		CHANGE:
 0.10		OPEN:
18.19		HIGH:
18.21		ASK:
0.00		VOLUME:
14,416
CHANGE(%):
0.55		PREV:
18.11		LOW:
18.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.1918.2118.0618.2114,4160
06/17/2518.2218.2218.0618.1113,4150
06/16/2518.1618.3018.1518.3025,4600
06/13/2518.3118.3118.1518.1515,1190
06/12/2518.1818.3518.1818.3510,1900
06/11/2518.1618.2018.1618.1715,7290
06/10/2518.1918.2018.1418.209,1610
06/09/2518.1818.1818.1018.1334,2940
06/06/2518.2818.2818.1418.2035,3150
06/05/2518.2918.2918.1918.21142,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12