HLSHls Therapeutics Inc06/17/2025
LAST:

 4.970		CHANGE:
 0.02		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
0.40		PREV:
4.990		LOW:
4.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9904.9904.9704.9701,3000
06/16/254.8904.9904.8904.99010,0000
06/13/254.9204.9904.9004.9003,3000
06/12/254.9004.9504.9004.9508000
06/11/254.9404.9404.8104.9301,1000
06/10/254.9904.9904.9004.9507,9000
06/09/254.9904.9904.8804.9802,7070
06/06/254.9304.9804.9104.9204,2290
06/05/255.0005.0104.9404.9409,8800
06/04/255.0105.0804.9004.90019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34