HBNKGX Equal Weight Canadian Banks Index ETF06/17/2025
LAST:

 26.40		CHANGE:
 0.03		OPEN:
26.40		HIGH:
26.43		ASK:
0.00		VOLUME:
14,505
CHANGE(%):
0.11		PREV:
26.43		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4026.4326.3426.4014,5050
06/16/2526.4026.5326.4026.4310,1970
06/13/2526.2726.3226.2026.2610,1390
06/12/2526.2026.3726.2026.3727,5950
06/11/2526.4126.4226.3126.3317,9020
06/10/2526.4626.4926.4226.424,4870
06/09/2526.3626.4626.3626.412,7470
06/06/2526.4826.4826.3926.426,8750
06/05/2526.3426.3426.2026.298,8870
06/04/2526.3126.3126.2126.265,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 26.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34