HCAHamilton Canadian Bank Mean Reversion ETF06/18/2025
LAST:

 25.57		CHANGE:
 0.07		OPEN:
25.57		HIGH:
25.57		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.27		PREV:
25.50		LOW:
25.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.5725.5725.5725.572000
06/17/2525.5025.5025.5025.501600
06/16/2525.3725.3725.3725.3700
06/13/2525.3725.3725.3725.371000
06/12/2525.2825.4625.2825.467,4910
06/11/2525.5025.5025.5025.5000
06/10/2525.4925.5325.4925.501,2800
06/09/2525.3525.4725.3525.473080
06/06/2525.4325.4325.4025.411,9340
06/05/2525.3425.3425.2925.321,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12