HLITGX Lithium Producers Index ETF06/16/2025
LAST:

 12.25		CHANGE:
 0.09		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
803
CHANGE(%):
0.74		PREV:
12.16		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.2612.2612.2512.258030
06/13/2512.1612.1612.1612.168600
06/12/2512.3812.3812.3812.387130
06/11/2512.5912.6212.5912.613,1060
06/10/2512.3012.4412.3012.446,3810
06/09/2512.1912.2312.1912.233,7880
06/06/2512.2412.2411.9711.971,1300
06/05/2511.7512.0511.7511.992,6000
06/04/2511.4511.4511.4511.4500
06/03/2511.4511.4511.4511.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34