EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMJ:

19 Sep 2025
LAST:

8.990

CHANGE:
 0.24		OPEN:
9.230		HIGH:
9.230		ASK:
9.840		VOLUME:
12.8K
CHG(%):
2.60		PREV:
9.230		LOW:
8.990		BID:
9.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.2309.2308.9908.99012.8K
18 Sep 258.9309.2908.9309.23013.4K
17 Sep 258.9709.1108.9709.01016.1K
16 Sep 258.9209.0208.9208.9503.2K
15 Sep 258.7908.9208.7908.8702K
12 Sep 258.7708.8508.7708.8004.6K
11 Sep 258.7108.9008.6508.7907.9K
10 Sep 258.8908.8908.7208.7203.2K
09 Sep 258.7608.9208.7208.8905.1K
08 Sep 258.8508.8508.7708.80028.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.01
MA10:8.91
MA20:8.97
MA50:8.11
MA100:7.45
MA200:7.85
STO9:47.37
STO14:47.37
RSI14:41.40
WPR14:-47.06
MTM14:0.10
ROC14:0.01
ATR:0.21
Week High:9.29
Week Low:8.77
Month High:9.52
Month Low:8.23
Year High:10.99
Year Low:5.77
Volatility:5.59

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2