HXSGX S&P 500 Index Corporate Class ETF06/17/2025
LAST:

 83.95		CHANGE:
 0.43		OPEN:
84.00		HIGH:
84.23		ASK:
61.90		VOLUME:
20,574
CHANGE(%):
0.51		PREV:
84.38		LOW:
83.89		BID:
61.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.0084.2383.8983.9520,5740
06/16/2583.6884.3883.6884.3826,2450
06/13/2584.0884.1583.4083.5046,0230
06/12/2584.2184.6084.2184.5311,5020
06/11/2585.0985.1084.4584.6912,5680
06/10/2584.6085.0084.5084.929,8180
06/09/2584.5584.7384.4184.5739,4880
06/06/2584.5384.6684.3184.5211,6220
06/05/2584.0484.3383.2583.4222,4920
06/04/2584.2284.3883.9084.0513,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:70.75 - 90.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34