List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	39.70	38.99	39.42	765,495	0.00	0.00
PABF	Purpose Actv Balanced Fund ETF	24.04	24.02	24.02	11,200	0.03	0.13
PACF	Purpose Actv Conservative Fund ETF	23.43	23.43	23.43	3,900	-0.05	0.21
PAGF	Purpose Actv Growth Fund ETF	25.38	25.38	25.38	4,500	0.08	0.32
PAYF	Purpose Enhanced Premium Yield Fund ETF	19.01	19.00	19.00	902	-0.07	0.37
PAYL	Global X Long Term Gov Bond Prem Yld ETF	18.60	18.60	18.60	100	-0.16	0.85
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	19.08	19.08	19.08	594	-0.06	0.31
PAYS	Global X Short-Term Government Bond	19.24	19.22	19.22	5,307	-0.01	0.05
PBD	Purpose Total Return Bond Fund ETF	16.50	16.49	16.49	1,600	-0.08	0.48
PBH	Premium Brands Holdings Corp	80.25	79.35	79.43	60,471	-0.23	0.29
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	99.55	99.50	99.55	20,999	0.05	0.05
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	100.5	100.3	100.5	24,000	0.0	0.00
PBH.DB.J	Premium Brands Holdings Corporation	101.0	100.9	101.0	375,998	0.0	0.01
PBI	Purpose Best Ideas Fund ETF	46.93	46.93	46.93	100	0.28	0.60
PBI.B	Purpose Best Ideas Fund Non Hdg	59.04	59.04	59.04	100	0.90	1.55
PBL	Pollard Banknote Ltd	22.65	22.20	22.25	5,281	-0.08	0.36
PBY.UN	Canso Credit Income Fund Units	15.94	15.83	15.94	3,820	0.07	0.44
PCON	Pimco Managed Conservative Bond Pool ETF	18.20	18.20	18.20	220	0.18	1.00
PCOR	Pimco Managed Core Bond Pool ETF	18.21	18.16	18.16	744	-0.10	0.55
PD	Precision Drilling Corp	70.60	67.96	69.28	112,935	1.41	2.08
PDC	Invesco CDN Div Idx ETF	35.79	35.63	35.66	1,744	-0.02	0.06
PDF	Purpose Core Dividend Fund ETF	34.50	34.39	34.39	3,037	0.00	0.00
PDIV	Purpose Enhanced Dividend Fund ETF	9.190	9.150	9.150	16,563	0.000	0.00
PDN	Paladin Energy Ltd	6.800	6.250	6.560	322,513	0.850	14.89
PDV	Prime Dividend Corp Cl A	8.500	8.490	8.500	674	-0.140	1.62
PDV.PR.A	Prime Dividend Corp Pref	10.66	10.65	10.66	2,100	-0.14	1.30
PET	Pet Valu Holdings Ltd	31.98	31.34	31.40	112,377	-0.57	1.78
PEY	Peyto Exploration and Dvlpmnt Corp	20.80	20.34	20.65	798,886	0.03	0.15
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.05	12.00	12.05	40,760	0.01	0.08
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	22.15	21.96	21.98	1,542	-0.18	0.81
PFCB	Picton Mahoney Fortified Core Bond ETF	10.69	10.64	10.69	1,525	0.03	0.28
PFH.F	Invesco HY Corp Bond Index ETF	17.89	17.86	17.86	3,600	-0.01	0.06
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.12	10.09	10.09	41,781	-0.02	0.20
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.910	9.910	9.910	1,000	0.030	0.30
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.50	19.36	19.50	29,927	0.01	0.05
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	19.26	19.15	19.16	8,855	-0.04	0.21
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	15.68	15.61	15.66	14,104	0.04	0.26
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	13.91	13.82	13.82	4,700	-0.09	0.65
PFSS	Picton Mahoney Fort Special Sit Alt Fund	9.580	9.580	9.580	421	0.000	0.00
PGI.UN	Pimco Global Inc Opportunities Fund	7.130	7.070	7.110	19,543	-0.010	0.14
PGIC	Premium Global Income Split Corp	5.900	5.820	5.890	45,800	-0.090	1.51
PGIC.PR.A	Premium Global Income Split Corp.	10.90	10.40	10.86	11,900	-0.29	2.60
PHE	Purpose Tactical Hedged Equity Fund ETF	36.79	36.78	36.79	4,100	0.68	1.88
PHE.B	Purpose Tactical Hedged Equity Fund ETF	40.38	40.38	40.38	5,000	-0.14	0.35
PHR	Purpose Duration Hedged Real Estate ETF	19.62	19.62	19.62	200	0.13	0.67
PHX	Phx Energy Services Corp	8.580	8.420	8.500	173,425	0.050	0.59
PHYS	Sprott Physical Gold Trust CAD	35.60	35.16	35.22	93,106	-0.54	1.51
PHYS.U	Sprott Physical Gold Trust USD	26.35	26.24	26.25	1,743	0.35	1.35
PIC.A	Premium Income A	5.890	5.810	5.840	18,194	0.000	0.00
PIC.PR.A	Premium Income Pr	15.69	15.66	15.66	4,056	0.03	0.19
PID	Purpose Intl Dividend Fund ETF	26.39	26.34	26.34	1,551	0.11	0.42
PIF	Polaris Infrastructure Inc	11.99	11.85	11.99	16,750	0.03	0.25
PIN	Purpose Monthly Income Fund ETF	18.00	18.00	18.00	1,610	-0.02	0.11
PINC	Purpose Multi Asset Income Fund	19.03	19.02	19.03	800	-0.03	0.16
PINV	Purpose Global Innovators Fund	22.56	22.55	22.56	1,200	0.01	0.04
PKI	Parkland Fuel Corp	38.38	37.71	37.76	471,141	-0.44	1.15
PLDI	Pimco Low Duration Monthly Inc ETF	18.57	18.57	18.57	100	-0.02	0.11
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	22.44	21.32	22.04	108,328	0.38	1.75
PLV	Invesco Low Vol Portfolio ETF	25.88	25.88	25.88	500	-0.06	0.23
PLZ.UN	Plaza Retail REIT	3.930	3.900	3.930	27,848	0.050	1.29
PME	Sentry Select Primary Metals Corp	2.940	2.880	2.930	7,647	-0.010	0.34
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.990	8.910	8.990	12,780	0.020	0.22
PMET	Patriot Battery Metals Inc	2.550	2.430	2.480	123,028	-0.060	2.36
PMIF	Pimco Monthly Income Fund	17.92	17.89	17.91	43,113	-0.04	0.22
PMIF.U	Pimco Monthly Income Fund	19.36	19.36	19.36	1,200	0.00	0.00
PMM	Purpose Multi Strategy Mkt Neutral Fund	23.83	23.73	23.83	441	0.15	0.63
PMNT	Pimco Global Short Maturity Fund ETF	18.94	18.94	18.94	2,242	-0.04	0.21
PMZ.UN	Primaris REIT	15.56	15.26	15.32	251,867	-0.21	1.35
PNC.A	Postmedia Network Canada Corp Cl A	1.500	1.340	1.340	200	-0.160	10.67
PNE	Pine Cliff Energy Ltd	0.6400	0.6200	0.6300	115,945	-0.0100	1.56
PNP	Pinetree Capital Ltd	18.76	17.98	18.38	12,460	-0.47	2.49
POU	Paramount Resources Ltd	22.54	21.88	22.43	688,487	0.44	2.00
POW	Power Corp of Canada Sv	53.49	52.55	53.44	3,900,267	1.15	2.20
POW.PR.A	Power Corp A Pr	23.95	23.90	23.95	3,304	0.00	0.00
POW.PR.B	Power Corp Pref Shares Series B	23.07	23.00	23.02	1,221	-0.10	0.43
POW.PR.C	Power Corp of Canada 5.80%	24.70	24.69	24.69	4,043	-0.06	0.24
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	21.98	21.98	21.98	2,100	0.04	0.18
POW.PR.E	Power Corp Part Pr	47.50	47.50	47.50	100	-0.15	0.31
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	23.85	23.80	23.80	4,426	-0.05	0.21
PPL	Pembina Pipeline Corp	51.57	50.77	51.08	7,387,049	-1.18	2.26
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.02	25.00	25.02	12,738	0.00	0.00
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	25.25	25.18	25.18	2,800	0.04	0.16
PPL.PR.A	Pembina Pipeline Corp Pref Class A	23.85	23.75	23.85	2,335	0.03	0.13
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	24.00	23.61	23.85	7,109	0.28	1.19
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	25.25	25.15	25.20	6,323	-0.04	0.16
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	23.64	23.64	23.64	150	0.00	0.00
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	25.00	24.93	24.93	1,400	0.00	0.00
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	24.30	24.30	24.30	100	-0.14	0.57
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	24.93	24.80	24.85	2,450	-0.19	0.76
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	25.27	25.25	25.27	10,200	0.01	0.04
PPLN	Global X Pipeline Energy Service Idx ETF	11.05	11.00	11.04	2,144	-0.01	0.09
PPR	Prairie Provident Resources Inc	0.0300	0.0250	0.0300	272,210	0.0000	0.00
PPTA	Perpetua Resources Corp	18.02	17.54	17.61	194,701	0.19	1.09
PR	Lysander Slater Pref Share Activ ETF	10.01	10.01	10.01	170	0.04	0.40
PRA	Purpose Diversified Real Asset Fund ETF	29.82	29.82	29.82	223	-0.01	0.03
PRB	Probe Gold Inc	2.500	2.450	2.470	129,425	-0.010	0.40
PREF	Quadravest Preferred Split Share ETF	10.64	10.59	10.64	13,133	0.03	0.28
PRL	Propel Holdings Inc	34.79	33.60	33.92	100,700	0.85	2.57
PRM	Big Pharma Split Corp	11.60	11.57	11.60	607	0.03	0.26
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.16	10.13	10.15	2,400	0.06	0.59
PRN	Profound Medical Corp	9.060	8.510	8.960	3,680	0.440	5.16
PRQ	Petrus Resources Ltd	1.400	1.370	1.370	19,430	-0.020	1.44
PRU	Perseus Mining Ltd	3.410	3.340	3.370	18,293	0.040	1.20
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	104.0	104.0	104.0	6,000	0.0	0.00
PRV.UN	Pro Real Estate Investment Trust	5.710	5.640	5.690	41,932	0.060	1.07
PRYM	Prime Mining Corp	1.930	1.790	1.810	485,294	0.010	0.56
PSA	Purpose High Interest Savings ETF	50.07	50.06	50.07	69,046	0.02	0.04
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	17.99	17.96	17.96	1,081	0.01	0.06
PSD	Pulse Seismic Inc	3.010	2.920	2.950	12,622	-0.060	1.99
PSI	Pason Systems Inc	13.01	12.64	12.81	226,009	-0.19	1.46
PSK	Prairiesky Royalty Ltd	24.34	23.83	23.95	353,885	-0.34	1.40
PSLV	Sprott Physical Silver Trust CAD	16.67	16.48	16.56	111,890	-0.07	0.42
PSLV.U	Sprott Physical Silver Trust USD	12.23	12.17	12.23	710	0.05	0.41
PSU.U	Purpose US Cash ETF	100.2	100.2	100.2	9,886	0.0	0.01
PTM	Platinum Group Metals Ltd	2.160	2.090	2.090	129,793	0.040	1.95
PVS.PR.G	Partners Value Split Corp	25.26	25.25	25.26	1,306	-0.09	0.36
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.28	25.15	25.28	700	0.03	0.12
PVS.PR.J	Partners Value Split Corp	25.13	24.64	25.12	5,008	0.02	0.08
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.20	25.07	25.20	2,100	0.17	0.68
PVS.PR.L	Partners Value Split Corp	25.78	25.70	25.78	1,100	0.08	0.31
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.40	25.40	25.40	500	-0.01	0.04
PWF.PF.A	Power Financial Corporation	19.22	19.22	19.22	500	-0.03	0.16
PWF.PR.A	Power Fin Ser A Pr	13.55	13.40	13.50	2,109	-0.20	1.46
PWF.PR.E	Power Fin Ser D Pr	23.50	23.50	23.50	400	0.02	0.09
PWF.PR.F	Power Financial Corp Pref Ser E	22.45	22.30	22.45	1,200	0.05	0.22
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	24.85	24.82	24.82	2,000	-0.03	0.12
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	24.37	24.20	24.20	5,500	-0.04	0.17
PWF.PR.K	Power Fin Corp 4.95% Ser K	21.10	21.10	21.10	400	-0.05	0.24
PWF.PR.L	Power Financial Corp Series L Pfd	21.99	21.67	21.67	1,400	-0.07	0.32
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	24.61	24.60	24.60	600	0.04	0.16
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	17.90	17.15	17.16	2,300	-0.20	1.15
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	17.39	17.39	17.39	1,500	-0.01	0.06
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	23.42	23.37	23.42	1,100	0.13	0.56
PWF.PR.S	Power Financial Corp Pref Ser S	20.60	20.60	20.60	300	0.05	0.24
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	22.97	22.96	22.96	800	-0.15	0.65
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	21.92	21.84	21.84	300	-0.01	0.05
PWI	Sustainable Power Infra Split Corp Cl A	9.360	9.220	9.230	5,733	0.030	0.33
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.05	10.05	10.05	100	-0.02	0.20
PXC	Invesco FTSE RAFI CAD Idx ETF	44.73	44.73	44.73	215	0.04	0.09
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	48.89	48.88	48.88	321	0.18	0.37
PXS.U	Invesco FTSE RAFI U.S. Index ETF II	35.44	35.25	35.34	3,100	-0.41	1.15
PXT	Parex Resources Inc	15.63	14.96	14.97	983,762	-0.68	4.35
PXU.F	Invesco FTSE RAFI US Idx ETF	64.09	64.09	64.09	253	1.07	1.70
PYF	Purpose Premium Yield Fund ETF	17.37	17.34	17.34	9,015	-0.02	0.12
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.17	19.17	19.17	2,500	0.00	0.00
PYR	Pyrogenesis Canada Inc	0.4800	0.4600	0.4800	23,994	0.0050	1.05
PZA	Pizza Pizza Royalty Corp	14.97	14.86	14.90	18,252	0.00	0.00
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	35.96	35.96	35.96	335	-0.54	1.48
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	25.34	25.29	25.34	1,300	0.31	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>