HFINHamilton Enhanced Canadian Financials Et06/18/2025
LAST:

 20.96		CHANGE:
 0.08		OPEN:
20.94		HIGH:
21.05		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.38		PREV:
20.88		LOW:
20.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.9421.0520.9420.962,2000
06/17/2520.9520.9620.8020.887,2680
06/16/2520.9221.0820.9221.007,1050
06/13/2520.8820.8920.7820.793,7700
06/12/2520.8120.9720.8020.9710,9410
06/11/2520.9821.0220.9020.903,5560
06/10/2520.9621.0120.9420.983,3110
06/09/2521.0121.0120.9120.981,8120
06/06/2521.0921.1221.0021.001,7020
06/05/2520.8220.9520.8220.912,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12