| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 198.9 | 198.3 | 198.3 | 203 | 1.6 |  | 0.83 |   |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.49 | 50.47 | 50.48 | 3,859 | -0.01 |  | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.14 | 92.93 | 92.93 | 500 | -0.11 | | 0.12 | |
| QBR.A | Quebecor Inc Cl A Mv | 40.81 | 40.79 | 40.81 | 308 | 0.82 | | 2.05 | |
| QBR.B | Quebecor Inc Cl B Sv | 40.44 | 39.71 | 40.25 | 550,387 | 0.43 | | 1.08 | |
| QBTC | The Bitcoin Fund CAD | 139.4 | 137.7 | 138.6 | 5,368 | 3.1 | | 2.25 | |
| QBTC.U | The Bitcoin Fund | 100.77 | 99.58 | 99.88 | 1,500 | -2.24 | | 2.19 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.32 | 19.26 | 19.26 | 1,142 | -0.42 | | 2.13 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 161.1 | 160.7 | 160.7 | 205 | -0.3 | | 0.17 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.46 | 14.46 | 14.46 | 150 | -0.11 | | 0.75 | |
| QCN | Mackenzie Canadian Equity Index ETF | 162.8 | 162.3 | 162.4 | 2,210 | -0.3 | | 0.15 | |
| QDX | Mackenzie International Equity Index ETF | 132.4 | 132.1 | 132.1 | 1,000 | 0.4 | | 0.33 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.07 | 89.07 | 89.07 | 200 | -0.31 | | 0.35 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 143.2 | 143.2 | 143.2 | 601 | 0.9 | | 0.62 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 78.59 | 78.58 | 78.59 | 902 | 0.55 | | 0.70 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.72 | 77.72 | 77.72 | 124 | -0.04 | | 0.05 | |
| QEC | Questerre Energy Corp | 0.2800 | 0.2700 | 0.2800 | 14,500 | 0.0100 | | 3.70 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 102.5 | 101.9 | 102.3 | 500 | 1.2 | | 1.15 | |
| QETH.U | Ether Fund [The] | 39.95 | 39.95 | 39.95 | 100 | -1.65 | | 3.97 | |
| QETH.UN | The Ether Fund | 55.94 | 54.17 | 55.94 | 1,300 | 2.16 | | 4.02 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.85 | 81.85 | 81.85 | 500 | -0.22 | | 0.27 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 147.1 | 146.0 | 146.0 | 1,221 | -1.1 | | 0.77 | |
| QIPT | Quipt Home Medical Corp | 2.740 | 2.630 | 2.690 | 13,122 | -0.040 | | 1.47 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 101.9 | 101.9 | 101.9 | 150 | 0.9 | | 0.90 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 20.59 | 20.35 | 20.40 | 31,169 | -0.26 | | 1.26 | |
| QQC | Invesco Nasdaq 100 Index ETF | 35.45 | 35.16 | 35.45 | 64,595 | 0.51 | | 1.46 | |
| QQC.F | Invesco QQQ Index ETF | 172.4 | 170.9 | 172.0 | 4,518 | 2.3 | | 1.37 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.07 | 12.00 | 12.07 | 27,827 | 0.11 | | 0.92 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 29.87 | 29.85 | 29.87 | 800 | 0.34 | | 1.15 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 26.08 | 25.91 | 25.91 | 706 | -0.25 | | 0.96 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 20.97 | 20.95 | 20.97 | 6,151 | 0.19 | | 0.91 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 22.60 | 22.35 | 22.60 | 46,290 | 0.22 | | 0.98 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 9.020 | 8.820 | 8.990 | 1,821,714 | 0.230 | | 2.63 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 6.440 | 6.440 | 6.440 | 400 | -0.340 | | 5.01 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 28.32 | 28.27 | 28.32 | 561 | 0.32 | | 1.14 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 24.44 | 24.44 | 24.44 | 100 | -0.10 | | 0.41 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 16.69 | 16.69 | 16.69 | 100 | -0.26 | | 1.53 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 18.20 | 18.09 | 18.20 | 1,650 | -0.78 | | 4.11 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 23.83 | 23.64 | 23.83 | 300 | 0.29 | | 1.23 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 32.42 | 32.05 | 32.06 | 4,083 | -0.49 | | 1.51 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 34.40 | 34.36 | 34.40 | 300 | -0.17 | | 0.49 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 33.08 | 33.08 | 33.08 | 107 | 2.15 | | 6.95 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 22.49 | 22.16 | 22.49 | 540 | 0.87 | | 4.02 | |
| QQQX | Global X Nasdaq 100 Index ETF | 32.60 | 32.49 | 32.58 | 3,521 | 0.44 | | 1.37 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 23.90 | 23.66 | 23.66 | 8,200 | -0.32 | | 1.33 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 24.32 | 24.00 | 24.28 | 10,404 | 0.28 | | 1.17 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 23.79 | 23.25 | 23.36 | 1,893,232 | -0.60 | | 2.50 | |
| QRC | Queens Road Capital Investment Ltd | 6.510 | 6.480 | 6.500 | 10,010 | 0.000 |  | 0.00 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 113.8 | 113.8 | 113.8 | 101 | 0.2 | | 0.18 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.52 | 99.52 | 99.52 | 900 | -0.08 | | 0.08 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 91.54 | 91.54 | 91.54 | 100 | -2.14 | | 2.28 | |
| QSR | Restaurant Brands International Inc | 91.83 | 90.65 | 91.14 | 2,563,153 | -0.25 | | 0.27 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.36 | 95.36 | 95.36 | 1,200 | 0.28 | | 0.29 | |
| QTRH | Quarterhill Inc | 1.420 | 1.390 | 1.420 | 10,891 | 0.020 | | 1.43 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 97.18 | 97.18 | 97.18 | 8,000 | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.56 | 80.52 | 80.52 | 300 | -0.28 | | 0.35 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.81 | 84.56 | 84.56 | 725 | -0.18 | | 0.21 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 236.8 | 236.2 | 236.6 | 1,718 | 1.9 | | 0.82 | |
| QUU.U | Mackenzie US Large Cap Eqty Indx USD ETF | 172.6 | 172.6 | 172.6 | 100 | 1.7 | | 1.00 | |
| QXM | CI Morningstar Nb Quebec ETF | 32.60 | 32.58 | 32.58 | 210 | 0.00 | | 0.00 | |