| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 204.8 | 204.0 | 204.0 | 2,502 | -4.4 |  | 2.11 |   |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.38 | 50.38 | 50.38 | 407 | -0.07 | | 0.14 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.12 | 93.05 | 93.12 | 1,201 | 0.10 |  | 0.11 | |
| QBR.A | Quebecor Inc Cl A Mv | 39.93 | 39.70 | 39.70 | 1,636 | -0.21 | | 0.53 | |
| QBR.B | Quebecor Inc Cl B Sv | 39.21 | 38.61 | 38.95 | 440,745 | -0.03 | | 0.08 | |
| QBTC | The Bitcoin Fund CAD | 150.4 | 146.9 | 146.9 | 12,459 | -4.6 | | 3.02 | |
| QBTC.U | The Bitcoin Fund | 109.1 | 106.2 | 106.6 | 2,736 | -3.1 | | 2.83 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.67 | 17.34 | 17.45 | 61,640 | 0.41 | | 2.41 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 163.1 | 162.9 | 163.1 | 300 | -1.2 | | 0.74 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.89 | 15.63 | 15.70 | 1,861 | -0.37 | | 2.30 | |
| QCN | Mackenzie Canadian Equity Index ETF | 165.4 | 164.5 | 165.0 | 9,050 | -1.5 | | 0.89 | |
| QDX | Mackenzie International Equity Index ETF | 132.3 | 131.2 | 132.3 | 22,411 | -0.8 | | 0.58 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.08 | 88.61 | 88.61 | 434 | -0.43 | | 0.48 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 144.5 | 144.4 | 144.4 | 300 | -1.3 | | 0.90 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.50 | 79.43 | 79.46 | 697 | -0.18 | | 0.23 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.60 | 78.60 | 78.60 | 325 | -0.14 | | 0.18 | |
| QEC | Questerre Energy Corp | 0.3800 | 0.3000 | 0.3600 | 363,398 | 0.0350 | | 10.77 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 105.0 | 105.0 | 105.0 | 401 | -2.0 | | 1.89 | |
| QETH.U | Ether Fund [The] | 53.06 | 51.69 | 52.15 | 1,025 | -4.31 | | 7.63 | |
| QETH.UN | The Ether Fund | 74.80 | 71.26 | 72.25 | 15,324 | -5.66 | | 7.26 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.14 | 82.08 | 82.14 | 300 | -0.84 | | 1.01 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 152.4 | 152.0 | 152.4 | 1,411 | 0.0 | | 0.01 | |
| QIPT | Quipt Home Medical Corp | 3.220 | 2.930 | 3.200 | 24,944 | 0.160 | | 5.26 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.77 | 98.77 | 98.77 | 1,500 | 0.93 | | 0.95 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 21.69 | 21.38 | 21.55 | 77,641 | -0.51 | | 2.31 | |
| QQC | Invesco Nasdaq 100 Index ETF | 37.66 | 37.13 | 37.34 | 192,464 | -0.90 | | 2.35 | |
| QQC.F | Invesco QQQ Index ETF | 179.8 | 177.5 | 178.3 | 17,311 | -3.7 | | 2.02 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.47 | 12.37 | 12.43 | 76,388 | -0.20 | | 1.58 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 31.93 | 31.60 | 31.74 | 5,055 | -0.73 | | 2.25 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 27.67 | 27.39 | 27.39 | 2,242 | -0.84 | | 2.98 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 21.67 | 21.60 | 21.61 | 850 | -0.39 | | 1.77 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.46 | 23.16 | 23.28 | 146,892 | -0.55 | | 2.31 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 8.230 | 8.030 | 8.170 | 1,876,275 | 0.320 | | 4.08 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.880 | 5.880 | 5.880 | 1,500 | 0.330 | | 5.95 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.08 | 28.96 | 28.96 | 291 | -0.83 | | 2.79 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.58 | 25.12 | 25.12 | 1,326 | -0.50 | | 1.95 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 21.07 | 20.94 | 20.94 | 400 | 0.37 | | 1.80 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 23.59 | 23.59 | 23.59 | 100 | -0.14 | | 0.59 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 16.82 | 16.27 | 16.75 | 18,932 | 0.88 | | 5.55 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 25.81 | 25.48 | 25.48 | 8,450 | -0.72 | | 2.75 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 35.00 | 34.50 | 34.68 | 11,066 | -0.85 | | 2.39 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 37.31 | 37.15 | 37.15 | 355 | -0.90 | | 2.37 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 35.80 | 35.68 | 35.68 | 300 | -0.05 | | 0.14 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 26.73 | 24.40 | 25.03 | 339,921 | -1.70 | | 6.36 | |
| QQQX | Global X Nasdaq 100 Index ETF | 34.54 | 34.28 | 34.38 | 12,661 | -0.85 | | 2.41 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 25.08 | 24.85 | 24.94 | 96,955 | -0.48 | | 1.89 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.56 | 25.10 | 25.23 | 27,400 | -0.50 | | 1.94 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 25.95 | 25.30 | 25.50 | 1,274,592 | -1.10 | | 4.14 | |
| QRC | Queens Road Capital Investment Ltd | 7.020 | 7.010 | 7.010 | 1,275 | 0.100 | | 1.45 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 114.8 | 114.8 | 114.8 | 500 | -0.4 | | 0.32 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.45 | 99.45 | 99.45 | 275 | -0.03 | | 0.03 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 94.40 | 93.00 | 94.40 | 200 | -0.89 | | 0.93 | |
| QSR | Restaurant Brands International Inc | 94.54 | 93.54 | 93.86 | 560,391 | -0.16 | | 0.17 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.27 | 95.27 | 95.27 | 1,200 | 0.88 | | 0.93 | |
| QTRH | Quarterhill Inc | 1.330 | 1.310 | 1.320 | 37,699 | -0.010 | | 0.75 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.7 | 98.5 | 100.7 | 1,070,000 | 0.3 | | 0.30 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.09 | 81.09 | 81.09 | 208 | 0.18 | | 0.22 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.86 | 85.57 | 85.82 | 4,200 | -0.01 | | 0.01 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 249.3 | 248.4 | 248.7 | 1,422 | -5.3 | | 2.07 | |
| QXM | CI Morningstar Nb Quebec ETF | 33.56 | 33.48 | 33.55 | 430 | -0.14 | | 0.42 | |