List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.54	50.54	50.54	300	0.02	0.04
MAG	MAG Silver Corp	29.36	28.89	29.10	216,976	-0.03	0.10
MAL	Magellan Aero	19.09	18.05	19.05	52,607	1.07	5.95
MARI	Marimaca Copper Corp	5.720	5.490	5.530	6,970	-0.070	1.25
MART	Global X Equal Weight Canadian Groceries	23.94	23.77	23.77	886	-0.13	0.54
MATR	Mattr Corp	11.71	10.98	11.25	145,045	-0.13	1.14
MAU	Montage Gold Corp	4.650	4.400	4.600	339,243	0.070	1.55
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	46.10	46.10	46.10	700	-0.05	0.11
MBAL	Mackenzie Balanced Allocation ETF	25.89	25.82	25.82	1,868	-0.16	0.62
MBX	Microbix J	0.3050	0.3000	0.3050	3,371	0.0050	1.67
MCAD	Premium Cash Management Fund ETF	100.2	100.2	100.2	394	0.0	0.03
MCAN	Manulife Canadian Equity Class ETF	10.19	10.19	10.19	1,500	0.04	0.39
MCB	Mccoy Global Inc	4.190	4.070	4.150	28,333	0.050	1.22
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	45.19	45.18	45.18	200	0.20	0.44
MCLV	Mackenzie Canada Low Volatility ETF	24.58	24.44	24.44	5,800	0.05	0.21
MCON	Mackenzie Conservative Allocation CAD	22.58	22.54	22.54	400	0.00	0.00
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.84	19.84	19.84	100	0.00	0.00
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	47.04	47.04	47.04	223	0.22	0.47
MDA	Mda Ltd	30.63	29.70	29.89	462,683	0.33	1.12
MDI	Major Drilling Grp	9.310	9.000	9.100	165,615	-0.150	1.62
MDIF	Manulife Dividend Income Fund ETF	25.56	25.56	25.56	200	0.07	0.27
MDIV	Middlefield Sustainable Global Dividend	17.26	17.23	17.23	1,200	-0.09	0.52
MDNA	Medicenna Therapeutics Corp	0.9300	0.8900	0.9000	8,100	-0.0200	2.17
MDP	Medexus Pharmaceuticals Inc	2.960	2.890	2.930	15,993	0.000	0.00
MDS.UN	Healthcare Special Opp Fund	11.60	11.60	11.60	200	0.00	0.00
MDVD	Mackenzie Global Sustainable Div Idx ETF	28.03	27.91	27.92	4,900	-1.06	3.66
MDVD.U	Mackenzie Glb Sustainable Div Idx US ETF	19.52	19.52	19.52	200	-0.23	1.16
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	20.03	20.02	20.03	500	-0.05	0.25
MEG	Meg Energy Corp	26.65	25.56	26.44	1,701,592	0.35	1.34
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	31.46	31.21	31.21	701	-0.35	1.11
MEQ	Mainstreet Eq J	192.6	190.2	191.4	1,729	-0.6	0.32
MEQT	Mackenzie All Equity Allocation ETF	26.48	26.48	26.48	100	-0.01	0.04
MER	Meren Energy Inc	1.800	1.790	1.800	364,506	0.030	1.69
META	Meta Cdr [Cad Hedged]	38.72	38.04	38.51	197,632	1.15	3.08
METE	Harvest Meta Enhd High Income Shares ETF	12.27	12.12	12.27	1,612	0.34	2.85
MFC	Manulife Fin	42.86	42.33	42.38	14,238,950	0.04	0.09
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.85	20.56	20.56	2,350	-0.16	0.77
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.35	20.08	20.15	2,750	-0.20	0.98
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	17.33	17.33	17.33	150	-0.02	0.12
MFC.PR.I	Manulife Financial Pref Ser 9	24.88	24.79	24.88	800	0.18	0.73
MFC.PR.J	Manulife Financial Class 1 Ser 11	24.95	24.78	24.92	7,500	-0.16	0.64
MFC.PR.K	Manulife Financial Pref Ser 13	24.64	24.56	24.56	561	0.12	0.49
MFC.PR.L	Manulife Financial Pref Ser 15	23.45	23.34	23.45	671	0.09	0.39
MFC.PR.M	Manulife Financial Pref Ser 17	23.16	22.88	23.02	3,200	0.12	0.52
MFC.PR.N	Manulife Financial Pref Ser 19	22.34	22.02	22.29	4,854	0.27	1.23
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	17.30	17.30	17.30	162	-0.10	0.57
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.00	24.54	24.99	7,000	0.20	0.81
MFI	Maple Leaf Foods	28.11	27.76	27.95	108,159	0.07	0.25
MFT	Mackenzie Floating Rate Income ETF	16.51	16.47	16.48	10,216	-0.01	0.06
MFUN	Manulife Fundamental Equity Fund ETF	10.17	10.17	10.17	1,364	0.00	0.00
MG	Magna International Inc	51.70	51.00	51.40	581,860	0.68	1.34
MGA	Mega Uranium Ltd	0.3100	0.2950	0.3050	800,929	0.0200	7.02
MGAB	Mackenzie Global Fixed Income Alloc ETF	16.90	16.90	16.90	100	0.26	1.56
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	15.90	15.90	15.90	600	-0.08	0.50
MGDV	Mackenzie Global Dividend ETF	22.64	22.48	22.48	5,299	0.11	0.49
MGQE	Mackenzie Global Equity ETF	23.29	23.15	23.16	8,500	-0.29	1.24
MGRW	Mackenzie Growth Allocation ETF	29.77	29.76	29.76	305	0.09	0.30
MHC.U	Flagship Communities Real Estate Investm	17.80	17.80	17.80	400	0.04	0.23
MHC.UN	Flagship Communites REIT	24.30	24.30	24.30	301	-0.05	0.21
MHCD	Middlefield Healthcare Dividend ETF	10.88	10.77	10.80	4,702	-0.12	1.10
MI.UN	Minto Apartment REIT	14.52	14.33	14.46	114,754	0.15	1.05
MIC.PR.A	Sagen MI Canada Inc	22.30	22.00	22.30	643	0.00	0.00
MID.UN	Mint Income Fund	7.090	7.070	7.080	1,300	-0.040	0.56
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.43	19.43	19.43	137,500	-0.08	0.41
MIDB.B	Evolve Enh Yld Mid Term Bnd Fund Unh ETF	18.63	18.63	18.63	300	-0.12	0.64
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.49	19.49	19.49	800	-0.08	0.41
MINF	Middlefield Sustainable Infrastructure D	9.900	9.900	9.900	176	0.080	0.81
MINT	Manulife Mltfactor Dev Intl Hgd ETF	40.60	40.41	40.55	300	-0.32	0.78
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	37.26	37.11	37.11	2,300	-0.50	1.33
MIQE	Mackenzie International Equity ETF	24.16	23.76	23.82	11,594	0.08	0.34
MIVG	Mackenzie Ivy Global Equity ETF	37.15	37.10	37.10	900	-0.54	1.43
MIX	Hamilton Enhanced Mixed Asset ETF	17.06	17.00	17.04	7,408	0.09	0.53
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.07	19.01	19.03	8,959	-0.03	0.16
MKP	Mcan Mortgage Corp	19.31	19.10	19.13	52,740	-0.51	2.60
MKZ.UN	Mackenzie Mstr Un	0.4150	0.4150	0.4150	500	0.0000	0.00
MMP.UN	Precious Metals and Mining Trust	2.320	2.320	2.320	100	-0.030	1.28
MND	Mandalay Resources Corp	5.220	5.070	5.080	41,996	-0.120	2.31
MNO	Meridian Mining UK Societas	0.8800	0.8500	0.8800	158,009	0.0100	1.15
MNS	Royal CDN Mint CDN Silver Reserves Etr	29.36	29.20	29.20	605	0.25	0.86
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	20.80	20.80	20.80	2,900	0.21	1.02
MNT	Royal Canadian Mint CDN Gold Reserves	50.49	49.83	50.33	26,077	1.31	2.67
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	36.09	36.09	36.09	100	0.54	1.52
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.2	100.2	100.2	288	0.0	0.02
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	21.44	21.44	21.44	1,164	-0.36	1.65
MNY	Purpose Cash Management Fund ETF	100.2	100.1	100.2	12,460	0.0	0.01
MOGO	Mogo Inc	1.770	1.700	1.700	79,925	-0.060	3.41
MORE	Mackenzie Core Resources ETF	24.60	24.60	24.60	100	0.44	1.82
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.03	24.94	24.95	15,961	-0.11	0.44
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.43	18.43	18.43	5,000	0.02	0.11
MPC	Madison Pac Cl B	5.350	5.310	5.350	1,929	0.080	1.52
MPC.C	Madison Pacific Properties Inc Cl C NV	5.350	5.350	5.350	300	0.300	5.94
MPCT.DB.A	Dream Impact Trust 5.75%	99.99	88.30	99.99	83,000	11.72	13.28
MPCT.UN	Dream Impact Trust Units	2.750	2.700	2.730	7,034	0.020	0.74
MPVD	Mountain Province Diamonds Inc	0.0600	0.0550	0.0600	302,189	0.0050	9.09
MPY	Mulvihill Premium Yield Fund ETF	9.530	9.530	9.530	1,700	-0.030	0.31
MRC	Morguard Corp	114.1	113.3	113.3	1,164	-0.2	0.15
MRD	Melcor Dev	14.12	14.08	14.08	6,740	-0.16	1.12
MRE	Martinrea International Inc	8.540	8.340	8.360	50,854	0.030	0.36
MREL	Middlefield Real Estate Dividend ETF	12.43	12.33	12.36	8,119	-0.01	0.08
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	102.0	102.0	102.0	23,000	0.4	0.43
MRG.UN	Morguard Na Residential REIT Units	18.52	18.26	18.35	9,068	0.02	0.11
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.5	100.1	100.5	41,999	0.4	0.39
MRT.UN	Morguard Un	5.790	5.750	5.790	754	0.030	0.52
MRU	Metro Inc	105.0	104.1	104.3	282,855	-0.4	0.40
MSA	Mineros S.A.	2.540	2.440	2.440	339,612	-0.100	3.94
MSCL	Satellos Bioscience Inc	0.5800	0.5400	0.5400	162,000	-0.0400	6.90
MSFH	Harvest Microsoft High Income Shares ETF	11.85	11.80	11.85	3,311	0.06	0.51
MSFH.U	Harvest Microsoft High Income Shares ETF	11.57	11.57	11.57	500	0.07	0.61
MSFT	Microsoft Canadian Depositary Receipts	34.67	34.25	34.56	86,822	0.33	0.96
MSFU	Savvylong 2X Msft ETF	21.81	21.81	21.81	100	0.45	2.11
MSHE	Harvest Microsoft Enhanced High Income S	11.83	11.80	11.80	904	0.08	0.68
MSHE.U	Harvest Microsoft Enhanced High Income S	11.82	11.60	11.82	400	0.10	0.85
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	16.39	15.80	16.36	268,055	0.14	0.86
MSTY	Harvest Microstrategy High Incm Shrs ETF	11.48	11.23	11.36	143,816	-0.04	0.35
MSV	Minco Silver Corp	0.2250	0.2150	0.2250	4,000	0.0100	4.65
MTBA	Mackenzie Target 2027 Na IG Corp Bnd ETF	20.03	20.03	20.03	200	0.00	0.00
MTBB	Mackenzie Target 2029 Na IG Corp Bnd ETF	20.07	20.07	20.07	200	0.00	0.00
MTL	Mullen Group Ltd	14.30	14.03	14.21	109,733	0.11	0.78
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	110.0	110.0	110.0	25,000	-0.6	0.52
MTRX	Global X Artificial Intel Infra Indx ETF	20.60	20.60	20.60	150	0.02	0.10
MTY	Mty Food Group Inc	40.98	40.50	40.97	34,050	0.62	1.54
MUB	Mackenzie Unconstrained Bond ETF	18.17	18.10	18.13	8,330	0.03	0.17
MULC	Manulife Mltfactor US Large Cap Hgd ETF	53.03	53.03	53.03	100	-0.15	0.28
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	58.76	58.76	58.76	100	-0.89	1.49
MULV	Mackenzie US Low Volatility ETF	22.23	22.11	22.11	1,425	-0.22	0.99
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	43.97	43.44	43.44	1,100	-0.76	1.72
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	49.31	49.31	49.31	100	-0.40	0.80
MUSA	Middlefield U.S. Equity Dividend ETF	20.14	20.14	20.14	100	-0.13	0.64
MUSC	Manulife Multifactor U.S. Small Cap	32.58	32.58	32.58	100	-0.82	2.46
MUSD.U	US Premium Cash Management Fund	100.2	100.2	100.2	100	0.0	0.01
MUX	Mcewen Mining Inc	12.95	12.69	12.77	33,180	0.11	0.87
MWLV	Mackenzie World Low Volatility ETF	24.62	24.36	24.45	6,700	-0.03	0.12
MX	Methanex Corp	49.59	47.58	48.35	300,020	-0.61	1.25
MXG	Maxim Power Corp	4.540	4.330	4.500	2,118	0.050	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>