List of Symbols for Toronto Stock Exchange [TSX] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.24	50.24	50.24	108	0.02	0.04
MAG	MAG Silver Corp	34.98	33.70	34.38	146.9K	0.97	2.90
MAL	Magellan Aero	17.12	16.49	16.69	44.9K	0.20	1.21
MALX		20.60	20.33	20.33	4.6K	-0.08	0.39
MARI	Marimaca Copper Corp	9.590	9.210	9.270	40.5K	-0.060	0.64
MART	Global X Equal Weight Canadian Groceries	22.95	22.93	22.95	2.2K	0.06	0.26
MATR	Mattr Corp	11.37	11.21	11.30	112K	-0.01	0.09
MAU	Montage Gold Corp	6.200	6.050	6.160	275.7K	0.030	0.49
MBAL	Mackenzie Balanced Allocation ETF	27.68	27.61	27.68	719	-0.02	0.07
MBX	Microbix J	0.2450	0.2450	0.2450	15.4K	0.0050	2.08
MCAD	Premium Cash Management Fund ETF	100.2	100.2	100.2	569	0.0	0.01
MCAN	Manulife Canadian Equity Class ETF	10.70	10.70	10.70	100	0.10	0.94
MCB	Mccoy Global Inc	3.380	3.330	3.330	14.4K	-0.020	0.60
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	49.10	48.96	49.08	1.6K	0.18	0.37
MCLV	Mackenzie Canada Low Volatility ETF	25.58	25.58	25.58	176	0.04	0.16
MCON	Mackenzie Conservative Allocation CAD	23.73	23.60	23.73	1.7K	-0.01	0.04
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	20.04	20.04	20.04	100	-0.04	0.20
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	53.18	52.97	53.18	500	0.04	0.08
MCYC		20.75	20.73	20.73	200	0.00	NaN
MDA	Mda Ltd	32.65	31.49	31.55	974.7K	-0.75	2.32
MDEF		20.19	20.19	20.19	100	0.00	NaN
MDI	Major Drilling Grp	10.36	10.14	10.26	175.7K	0.06	0.59
MDIF	Manulife Dividend Income Fund ETF	26.54	26.54	26.54	100	0.06	0.23
MDIV	Middlefield Sustainable Global Dividend	18.97	18.95	18.95	1K	0.04	0.21
MDNA	Medicenna Therapeutics Corp	1.0300	0.9900	0.9900	25.7K	-0.0200	1.98
MDP	Medexus Pharmaceuticals Inc	3.020	2.930	2.930	16.9K	-0.030	1.01
MDS.UN	Healthcare Special Opp Fund	11.19	11.15	11.15	3.8K	-0.40	3.46
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	19.95	19.95	19.95	100	0.36	1.84
MEG	Meg Energy Corp	28.77	28.49	28.73	711.1K	0.02	0.07
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	35.01	35.01	35.01	100	0.24	0.69
MEQ	Mainstreet Eq J	193.6	190.1	193.0	2K	1.4	0.75
MEQT	Mackenzie All Equity Allocation ETF	29.02	29.00	29.00	538	-0.02	0.07
MER	Africa Oil Corp	1.880	1.830	1.840	471.2K	0.000	0.00
META	Meta Cdr [Cad Hedged]	42.92	42.15	42.51	142.3K	0.24	0.57
METE	Harvest Meta Enhd High Income Shares ETF	13.60	13.46	13.47	8.7K	0.07	0.52
MFC	Manulife Fin	43.54	42.85	43.29	2.92M	0.58	1.36
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	21.95	21.77	21.77	3.9K	0.00	0.00
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	21.69	21.51	21.51	700	-0.07	0.32
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.17	18.17	18.17	200	-0.18	0.98
MFC.PR.I	Manulife Financial Pref Ser 9	25.39	25.30	25.39	2.5K	0.08	0.32
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.39	25.26	25.39	359	-0.01	0.04
MFC.PR.K	Manulife Financial Pref Ser 13	24.70	24.61	24.70	4.9K	0.02	0.08
MFC.PR.L	Manulife Financial Pref Ser 15	24.20	24.18	24.20	2.7K	0.10	0.41
MFC.PR.M	Manulife Financial Pref Ser 17	24.20	24.13	24.19	3.1K	-0.07	0.29
MFC.PR.N	Manulife Financial Pref Ser 19	23.78	23.78	23.78	401	0.18	0.76
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.03	18.02	18.02	500	-0.58	3.12
MFC.PR.Q	Manulife Financial Corp Pref Series 25	24.90	24.90	24.90	4K	-0.10	0.40
MFI	Maple Leaf Foods	35.04	34.51	34.64	222.4K	-0.43	1.23
MFT	Mackenzie Floating Rate Income ETF	16.37	16.31	16.34	7.2K	-0.02	0.12
MFUN	Manulife Fundamental Equity Fund ETF	10.41	10.41	10.41	4K	0.18	1.76
MG	Magna International Inc	65.46	64.59	65.28	740.3K	0.88	1.37
MGA	Mega Uranium Ltd	0.3700	0.3525	0.3600	382.2K	0.0100	2.86
MGAB	Mackenzie Global Fixed Income Alloc ETF	17.16	17.16	17.16	228	0.06	0.35
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	16.26	16.16	16.23	4.5K	0.04	0.25
MGDV	Mackenzie Global Dividend ETF	24.27	24.17	24.20	2.3K	0.06	0.25
MGQE	Mackenzie Global Equity ETF	26.67	26.59	26.59	9.4K	0.15	0.57
MGRW	Mackenzie Growth Allocation ETF	32.21	32.18	32.21	1K	0.01	0.03
MHC.U	Flagship Communities Real Estate Investm	19.50	19.30	19.30	400	0.05	0.26
MHC.UN	Flagship Communites REIT	26.71	26.71	26.71	601	0.01	0.04
MHCD	Middlefield Healthcare Dividend ETF	10.92	10.88	10.92	4.4K	0.06	0.55
MHDC		20.33	20.30	20.30	3.1K	0.00	NaN
MHDU		20.28	20.28	20.28	10K	0.00	NaN
MI.UN	Minto Apartment REIT	13.85	13.70	13.73	58.3K	-0.06	0.44
MIC.PR.A	Sagen MI Canada Inc	23.24	23.00	23.05	2K	-0.25	1.07
MID.UN	Mint Income Fund	7.550	7.550	7.550	17.8K	0.000	0.00
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.48	19.44	19.48	6.8K	-0.07	0.36
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.60	19.60	19.60	400	-0.08	0.41
MINF	Middlefield Sustainable Infrastructure D	10.19	10.19	10.19	200	0.08	0.79
MINT	Manulife Mltfactor Dev Intl Hgd ETF	41.51	41.42	41.51	308	0.21	0.51
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	39.64	39.60	39.60	700	0.00	0.00
MIQE	Mackenzie International Equity ETF	25.55	25.42	25.55	35.9K	0.05	0.20
MIVG	Mackenzie Ivy Global Equity ETF	38.59	38.59	38.59	100	0.41	1.07
MIX	Hamilton Enhanced Mixed Asset ETF	18.75	18.68	18.73	19.9K	0.13	0.70
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.46	19.41	19.44	17.8K	-0.03	0.15
MKP	Mcan Mortgage Corp	22.10	21.52	21.99	43.8K	0.47	2.18
MKZ.UN	Mackenzie Mstr Un	0.5000	0.5000	0.5000	500	-0.0100	1.96
MMP.UN	Precious Metals and Mining Trust	3.020	2.970	2.970	2.9K	-0.050	1.66
MNO	Meridian Mining UK Societas	1.140	1.040	1.130	1.08M	0.080	7.62
MNS	Royal CDN Mint CDN Silver Reserves Etr	35.27	35.17	35.27	682	0.07	0.20
MNT	Royal Canadian Mint CDN Gold Reserves	55.58	54.86	55.35	11K	0.08	0.14
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	40.46	40.46	40.46	210	0.01	0.02
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.3	100.3	100.3	1.8K	0.0	0.00
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	23.55	23.46	23.52	2.3K	0.26	1.12
MNY	Purpose Cash Management Fund ETF	100.2	100.2	100.2	10.7K	0.0	0.00
MOGO	Mogo Inc	2.760	2.550	2.690	180.2K	0.110	4.26
MORE	Mackenzie Core Resources ETF	27.28	27.28	27.28	183	-0.01	0.04
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.65	25.65	25.65	702	-0.02	0.08
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.28	18.25	18.26	22.2K	-0.26	1.40
MPC	Madison Pac Cl B	5.590	5.360	5.590	1K	0.340	6.48
MPC.C	Madison Pacific Properties Inc Cl C NV	5.000	5.000	5.000	4K	0.000	0.00
MPCT.DB.A	Dream Impact Trust 5.75%	95.00	95.00	95.00	6K	0.00	0.00
MPCT.UN	Dream Impact Trust Units	2.040	1.760	2.040	57.2K	0.340	20.00
MPVD	Mountain Province Diamonds Inc	0.0400	0.0400	0.0400	127K	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	10.09	10.09	10.09	3.6K	0.04	0.40
MRC	Morguard Corp	117.5	116.8	116.8	1.1K	-1.5	1.24
MRD	Melcor Dev	15.31	15.26	15.31	800	0.06	0.39
MRE	Martinrea International Inc	11.38	11.25	11.30	159.3K	0.00	0.00
MREL	Middlefield Real Estate Dividend ETF	12.87	12.75	12.79	9.1K	-0.01	0.08
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	104.4	101.6	104.4	40K	1.2	1.15
MRG.UN	Morguard Na Residential REIT Units	18.53	18.28	18.29	20.3K	-0.16	0.87
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.5	100.5	100.5	55K	0.0	0.02
MRT.UN	Morguard Un	5.790	5.750	5.750	7.8K	0.000	0.00
MRU	Metro Inc	93.60	92.61	93.35	511.7K	0.34	0.37
MSA	Mineros S.A.	3.810	3.730	3.800	271.8K	0.000	0.00
MSCL	Satellos Bioscience Inc	0.6500	0.6100	0.6100	60.6K	-0.0200	3.17
MSFH	Harvest Microsoft High Income Shares ETF	12.34	12.26	12.26	1.4K	0.00	0.00
MSFH.U	Harvest Microsoft High Income Shares ETF	12.13	12.13	12.13	1.9K	0.25	2.10
MSFT	Microsoft Canadian Depositary Receipts	36.81	36.44	36.49	130.2K	-0.10	0.27
MSFU	Savvylong 2X Msft ETF	24.42	24.07	24.07	2.6K	0.23	0.96
MSHE	Harvest Microsoft Enhanced High Income S	12.43	12.32	12.34	7.9K	0.02	0.16
MSHE.U	Harvest Microsoft Enhanced High Income S	12.18	12.15	12.15	200	-0.07	0.57
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	13.98	13.03	13.66	751.4K	0.89	6.97
MSTU		14.30	12.67	13.69	64.4K	1.52	12.49
MSTY	Harvest Microstrategy High Incm Shrs ETF	10.160	9.600	9.980	319.5K	0.530	5.61
MSV	Minco Silver Corp	0.3450	0.3300	0.3450	3.2K	0.0000	0.00
MTBB	Mackenzie Target 2029 Na IG Corp Bnd ETF	20.30	20.30	20.30	21.3K	0.00	0.00
MTL	Mullen Group Ltd	14.02	13.88	13.97	145.3K	0.07	0.50
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	107.5	107.5	107.5	1K	0.0	0.00
MTRX	Global X Artificial Intel Infra Indx ETF	25.33	25.10	25.33	3.6K	0.45	1.81
MTY	Mty Food Group Inc	38.63	38.04	38.10	26.1K	-0.11	0.29
MUB	Mackenzie Unconstrained Bond ETF	18.55	18.49	18.52	17.8K	0.00	0.00
MULC	Manulife Mltfactor US Large Cap Hgd ETF	57.42	57.42	57.42	3.4K	0.23	0.40
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	65.26	65.26	65.26	107	0.60	0.93
MULV	Mackenzie US Low Volatility ETF	22.91	22.84	22.84	1.3K	0.16	0.71
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	46.96	46.96	46.96	800	-0.06	0.13
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	54.06	54.06	54.06	100	0.04	0.07
MUSA	Middlefield U.S. Equity Dividend ETF	22.43	22.43	22.43	500	-0.12	0.53
MUSC	Manulife Multifactor U.S. Small Cap	35.33	35.33	35.33	100	0.12	0.34
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	43.20	43.18	43.18	5.3K	0.23	0.54
MUSD.U	US Premium Cash Management Fund	100.1	100.1	100.1	300	-0.1	0.11
MUX	Mcewen Mining Inc	18.79	18.02	18.77	54.3K	0.21	1.13
MWLV	Mackenzie World Low Volatility ETF	25.44	25.30	25.32	8.2K	0.00	0.00
MX	Methanex Corp	54.75	53.80	54.59	140.4K	0.60	1.11
MXG	Maxim Power Corp	4.560	4.480	4.500	17K	-0.020	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES