TSX, HPR End of Day and Historical Stock Data [GX Active Preferred Share ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, HPR: GX Active Preferred Share ETF

27 Jun 2025

LAST: 9.770	CHANGE: 0.02	OPEN: 9.770	HIGH: 9.790	ASK: 0.000	VOLUME: 31.9K
LAST: 9.770	CHG(%): 0.21	PREV: 9.750	LOW: 9.760	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	10.000	10.120	10.000	10.100	2.5K
08 Aug 25	10.110	10.110	10.080	10.080	8.4K
07 Aug 25	10.100	10.100	10.050	10.080	18.5K
06 Aug 25	10.180	10.180	10.040	10.080	27.3K
05 Aug 25	10.010	10.060	10.010	10.040	27.7K
01 Aug 25	10.030	10.150	10.010	10.020	35.7K
31 Jul 25	10.050	10.090	10.050	10.090	9.3K
30 Jul 25	10.050	10.100	10.050	10.060	229.1K
29 Jul 25	10.070	10.080	10.030	10.080	40.8K
28 Jul 25	10.020	10.050	10.020	10.040	17.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: