HPYT.UHarvest Prem Yield Treasury US ETF06/17/2025
LAST:

 9.340		CHANGE:
 0.09		OPEN:
9.340		HIGH:
9.350		ASK:
0.000		VOLUME:
13,002
CHANGE(%):
0.97		PREV:
9.250		LOW:
9.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3409.3509.3409.34013,0020
06/16/259.3009.3009.3009.30000
06/13/259.3109.3109.3009.3006,8370
06/12/259.3809.3809.3809.3801,9120
06/11/259.2909.3109.2909.3001,8130
06/10/259.2909.2909.2509.2803,0470
06/09/259.2209.2509.2209.2501,1590
06/06/259.2509.2509.2209.22035,6010
06/05/259.3409.3409.3009.31084,5000
06/04/259.2309.3209.2309.31040,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34