HXTGX S&P/Tsx 60 Index Corporate Cls ETF06/17/2025
LAST:

 69.70		CHANGE:
 0.00		OPEN:
69.80		HIGH:
69.85		ASK:
32.75		VOLUME:
547,087
CHANGE(%):
0.00		PREV:
69.70		LOW:
69.49		BID:
32.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.8069.8569.4969.70547,0870
06/16/2569.9170.1569.7769.83401,3300
06/13/2569.8869.8869.5269.61201,4950
06/12/2569.6869.9369.6869.9265,0410
06/11/2569.7069.9069.5769.77135,1580
06/10/2569.5169.5769.3069.48100,7970
06/09/2569.5669.5669.2369.32174,9880
06/06/2569.6069.7569.4469.51164,0900
06/05/2569.3769.4969.1969.21313,4720
06/04/2569.5969.6169.2469.27159,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:54.92 - 69.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00