HDIFHarvest Diversified Monthly Income ETF06/17/2025
LAST:

 8.210		CHANGE:
 0.09		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
72,404
CHANGE(%):
1.08		PREV:
8.300		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2908.2908.1908.21072,4040
06/16/258.2508.3208.2508.30052,0000
06/13/258.3008.3108.2208.24083,8020
06/12/258.2508.3408.2508.34045,9350
06/11/258.3408.3508.2808.30059,2290
06/10/258.3208.3408.2808.32064,5900
06/09/258.3008.3108.2608.28067,9300
06/06/258.2408.2908.2408.280167,3170
06/05/258.2308.2408.1808.20036,8890
06/04/258.2208.2408.1808.18097,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34