TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

27 Jun 2025

LAST: 30.49	CHANGE: 0.26	OPEN: 30.49	HIGH: 30.49	ASK: 0.00	VOLUME: 100
LAST: 30.49	CHG(%): 0.86	PREV: 30.23	LOW: 30.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	31.38	31.76	31.38	31.76	483
14 Aug 25	31.86	31.86	31.86	31.86	100
12 Aug 25	31.48	31.49	31.46	31.48	3.3K
11 Aug 25	31.26	31.26	31.26	31.26	409
08 Aug 25	31.25	31.25	31.25	31.25	125
05 Aug 25	30.64	30.64	30.64	30.64	200
01 Aug 25	30.53	30.53	30.50	30.50	794
31 Jul 25	31.00	31.00	30.96	30.96	230
30 Jul 25	31.23	31.23	31.00	31.00	634
29 Jul 25	31.02	31.05	31.02	31.05	746

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.49