HXXGX Europe 50 Index Corporate Class ETF06/17/2025
LAST:

 58.63		CHANGE:
 0.98		OPEN:
59.61		HIGH:
59.61		ASK:
31.55		VOLUME:
538
CHANGE(%):
1.64		PREV:
59.61		LOW:
58.63		BID:
31.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.6159.6158.6358.635380
06/16/2558.6559.6158.6559.618690
06/13/2560.1160.1158.7058.782,6840
06/12/2560.1760.1760.0360.035490
06/11/2560.3560.3559.9559.994,9110
06/10/2560.2760.2960.0860.221,8680
06/09/2560.4360.4360.1360.192,7050
06/06/2560.1660.2660.1560.261,7850
06/05/2560.1760.1759.8359.872,6390
06/04/2559.9259.9959.9259.991,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00