TSX, HTB End of Day and Historical Stock Data [GX US 7-10 Yr Treas Bond Idx Corp Cls ETF]

11 Aug 2025

LAST: 59.54	CHANGE: 0.16	OPEN: 59.45	HIGH: 59.64	ASK: 52.18	VOLUME: 6.5K
LAST: 59.54	CHG(%): 0.27	PREV: 59.38	LOW: 59.45	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	59.45	59.64	59.45	59.54	6.5K
08 Aug 25	59.38	59.38	59.38	59.38	236
07 Aug 25	59.59	59.63	59.47	59.53	18.7K
06 Aug 25	59.52	59.52	59.46	59.46	378
05 Aug 25	59.82	59.82	59.65	59.71	1.4K
01 Aug 25	59.58	59.75	59.55	59.75	1.2K
31 Jul 25	59.29	59.29	59.29	59.29	291
30 Jul 25	59.17	59.17	59.17	59.17	666
29 Jul 25	59.10	59.10	59.10	59.10	297
28 Jul 25	58.59	58.60	58.58	58.58	414

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.54