EODData

TSX, HBLK:

26 Aug 2025
LAST:

21.04

CHANGE:
 0.11
OPEN:
21.04
HIGH:
21.04
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.53
PREV:
20.93
LOW:
21.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2521.0421.0421.0421.041.1K
25 Aug 2520.6221.0020.6220.931.2K
22 Aug 2520.0921.2520.0921.012K
21 Aug 2520.0620.0620.0620.06101
20 Aug 2520.2920.2919.5020.107.5K
19 Aug 2521.0321.0320.2020.202.2K
18 Aug 2520.8121.0220.8121.02561
15 Aug 2520.5220.5220.5220.521K
14 Aug 2520.0320.4619.9220.462.9K
13 Aug 2520.0720.2919.9420.008.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.63
MA10:20.53
MA20:20.23
MA50:19.86
MA100:17.66
MA200:18.28
STO9:82.35
STO14:85.71
RSI14:69.27
MTM14:1.17
ROC14:0.06
ATR:0.46
Week High:21.25
Week Low:19.50
Month High:21.25
Month Low:18.80
Year High:22.66
Year Low:12.01
Volatility:13.29