HUZGX Silver ETF06/17/2025
LAST:

 16.00		CHANGE:
 0.33		OPEN:
15.96		HIGH:
16.05		ASK:
9.43		VOLUME:
9,122
CHANGE(%):
2.11		PREV:
15.67		LOW:
15.93		BID:
9.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9616.0515.9316.009,1220
06/16/2515.7315.7315.6615.675950
06/13/2515.6815.6815.5715.641,3570
06/12/2515.6215.6815.6115.687,5730
06/11/2515.6715.6715.5915.611,4830
06/10/2515.8615.8615.7415.763,3470
06/09/2515.8815.9115.8815.891,3180
06/06/2515.6515.6615.5715.5727,3670
06/05/2515.5315.5515.3815.424,9470
06/04/2514.9114.9114.9114.912260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34