List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	20.06	20.04	20.05	215,000	0.00	0.00
CAE	Cae Inc	37.03	36.30	36.41	436,583	-0.82	2.20
CAFR	CIBC Act Invst Grade Float Rate Bond ETF	19.87	19.87	19.87	2,588	0.01	0.05
CAGG	CI Yield Enh CDN Agrt Bond ETF	44.31	44.31	44.31	100	0.01	0.02
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.73	47.73	47.73	148	-0.16	0.33
CALB	CIBC Canadian Governm Long Term Bond ETF	19.95	19.95	19.95	1,000	0.58	2.99
CALL	Evolve US Banks Enhanced Yield ETF	12.29	12.20	12.20	19,246	0.13	1.08
CALL.B	Evolve US Banks Enhanced Yield Unheg	15.92	15.79	15.79	1,613	-0.27	1.68
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	13.88	13.88	13.88	100	-0.42	2.94
CANL	GX Enhanced S&P/Tsx 60 Index ETF	27.05	27.05	27.05	600	-0.01	0.04
CAPG	Capital Group Global Equity Select ETF	25.88	25.83	25.83	17,016	0.23	0.90
CAPI	Capital Group International Equity Selec	27.31	27.25	27.25	1,492	0.21	0.78
CAPM	Group Multi-Sector Income Select ETF	24.88	24.86	24.86	9,125	-0.02	0.08
CAPW	Capital Group World Bond Select ETF	24.72	24.69	24.72	19,000	0.13	0.53
CAR.UN	CDN Apartment Un	45.06	44.41	44.63	320,777	-0.46	1.02
CARS	Evolve Automobile Innovation Idx Hgd ETF	20.20	20.01	20.13	1,032	-0.42	2.04
CARS.B	Evolve Automobile Innovation Idx Uh ETF	24.15	24.15	24.15	100	0.40	1.68
CARS.U	Evolve Automobile Innovation Idx Fd USD	20.60	20.60	20.60	1,200	0.31	1.53
CAS	Cascades Inc	9.440	9.230	9.400	195,435	0.130	1.40
CASH	GX High Interest Savings ETF	50.05	50.04	50.04	311,047	0.00	0.00
CBAL	CI Balanced Asset Allocation ETF	23.63	23.63	23.63	1,000	-0.14	0.59
CBCX	CI Galaxy Blockchain ETF	30.64	29.42	29.42	901	-1.48	4.79
CBGR	CI Balanced Growth Asset Allocation ETF	24.48	24.48	24.48	500	0.07	0.29
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.96	17.93	17.94	2,825	0.00	0.00
CBIL	GX 0-3 Month T-Bill ETF	50.06	50.04	50.05	67,241	0.01	0.02
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.78	36.78	36.78	100	0.21	0.57
CBIN	CI Balanced Income Asset Allocation ETF	22.53	22.52	22.53	2,131	-0.09	0.40
CBND	Manulife Smart Corporate Bond ETF	9.180	9.160	9.180	6,600	0.020	0.22
CBNK	Mulvihill Canadian Bank Enhanced Yield E	8.660	8.570	8.590	46,276	-0.080	0.92
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.43	18.39	18.39	3,627	-0.02	0.11
CBUG	CI Digital Security ETF	31.34	31.31	31.31	1,800	0.28	0.90
CCA	Cogeco Communications Inc	68.48	67.81	68.33	31,405	0.62	0.92
CCAD	CIBC Premium Cash Management ETF	50.13	50.13	50.13	203	0.03	0.06
CCBI	CIBC Canadian Bond Index ETF	18.05	18.05	18.05	207	-0.05	0.28
CCEI	CIBC Canadian Equity Index ETF	29.05	28.92	28.94	6,800	0.00	0.00
CCL.A	Ccl Inc Cl A	78.06	77.90	77.90	300	0.00	0.00
CCL.B	Ccl Industries Inc Cl B NV	78.46	75.83	77.63	237,110	-0.39	0.50
CCM	Canagold Resources Ltd	0.3850	0.3850	0.3850	2,260	0.0100	2.67
CCNS	CIBC Conservative Fixed Income Pool ETF	18.11	18.11	18.11	100	0.00	0.00
CCNV	CI Conservative Asset Allocation ETF	21.57	21.56	21.57	7,800	0.18	0.84
CCO	Cameco Corp	96.64	92.56	94.17	1,775,741	3.64	4.02
CCOM	CI Auspice Broad Commodity ETF	19.00	18.99	18.99	907	0.00	0.00
CCRE	CIBC Core Fixed Income Pool ETF	17.85	17.83	17.83	1,000	-0.04	0.22
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	21.86	21.86	21.86	200	0.01	0.05
CDEF	Manulife Smart Defensive Equity ETF	12.45	12.30	12.30	200	0.12	0.99
CDIV	Manulife Smart Dividend ETF	16.15	16.07	16.08	5,946	-0.01	0.06
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.50	16.50	16.50	58,000	0.04	0.24
CDLB.U	CI Doubleline Total Return Bond US$ Fund	16.82	16.82	16.82	1,000	-0.11	0.65
CDR	Condor Energies Inc	1.830	1.760	1.770	8,815	-0.060	3.28
CDZ	Ishares S&P TSX CDN Dividend ETF	37.31	37.11	37.11	12,072	-0.18	0.48
CEF	Sprott Physical Gold Silver Trust	41.81	41.50	41.60	12,665	-0.37	0.88
CEF.U	Central Fund of Canada Ltd Cl U NV	30.86	30.76	30.86	300	0.26	0.85
CEMI	CIBC Emerging Markets Equity Index ETF	20.29	20.21	20.25	5,601	0.28	1.40
CEMX	Cematrix Corporation	0.3100	0.2950	0.3000	172,667	-0.0050	1.64
CEQT	CI Equity Asset Allocation ETF	26.81	26.79	26.81	1,300	-0.08	0.30
CEU	Ces Energy Solutions Corp	6.990	6.790	6.920	404,333	0.130	1.91
CEW	Ishares Equal Weight Banc Lifeco ETF	21.87	21.74	21.80	13,758	-0.11	0.50
CF	Canaccord Genuity Group Inc	9.530	9.050	9.410	157,679	0.180	1.95
CF.PR.A	Canaccord Genuity Group Inc Pref A	18.52	18.50	18.51	3,500	0.31	1.70
CF.PR.C	Canaccord Genuity Group Inc Pref C	24.00	23.35	24.00	7,150	0.70	3.00
CFF	Conifex Timber Inc	0.3300	0.3300	0.3300	4,563	0.0000	0.00
CFLX	CIBC Flexible Yield ETF Hedged	16.90	16.90	16.90	100	0.02	0.12
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	5.370	5.310	5.360	4,100	-0.090	1.65
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	34.60	34.40	34.44	1,502	-0.41	1.18
CFP	Canfor Corp	14.43	13.99	14.19	105,110	0.35	2.53
CFRT	CI Floating Rate Income Fund	20.77	20.77	20.77	100	0.09	0.44
CFW	Calfrac Well Services Ltd	3.530	3.470	3.500	5,669	0.000	0.00
CFX	Canfor Pulp Products Inc	0.7200	0.7000	0.7000	34,235	-0.0200	2.78
CG	Centerra Gold Inc	9.790	9.600	9.690	667,966	-0.180	1.82
CGAA	CI Glb Asset Allocation ETF	27.82	27.80	27.80	6,736	0.09	0.32
CGBI	CIBC Global Bond Ex Can Idx ETF	17.58	17.58	17.58	178	-0.01	0.06
CGDV	CI Global Min Downside Vol Index ETF	23.97	23.97	23.97	500	0.07	0.29
CGDV.B	CI Global Min Downside Vol Index Uh ETF	24.39	24.39	24.39	1,200	0.04	0.16
CGG	China Gold Int Resources Corp	12.43	12.15	12.24	7,850	-0.20	1.61
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.43	10.26	10.26	1,442	0.02	0.20
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.44	10.44	10.44	900	-0.04	0.38
CGI	CDN General Inv	38.44	38.02	38.20	1,538	0.03	0.08
CGIN	CI Global Investment Grade ETF	21.08	21.08	21.08	100	-0.02	0.09
CGIN.U	CI Global Investment Grade ETF USD	21.63	21.63	21.63	100	-0.04	0.18
CGL	Ishares Gold Bullion ETF Hdg	26.89	26.68	26.80	159,764	0.35	1.32
CGL.C	Ishares Gold Bullion ETF Non Hdg	39.40	39.05	39.21	25,027	0.45	1.16
CGLO	CIBC Global Growth ETF	29.71	29.70	29.70	271	0.08	0.27
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	15.73	15.73	15.73	100	-1.44	8.39
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	24.42	24.05	24.42	300	1.05	4.49
CGO	Cogeco Inc Sv	65.65	64.18	64.50	7,752	-1.18	1.80
CGQD.B	CI Global Quality Dividend Growth Index	21.12	21.12	21.12	366	0.10	0.48
CGR	Ishares Global Real Estate ETF	30.50	30.24	30.32	11,870	-0.24	0.79
CGRA	CI Global Real Asset Private Pool ETF	23.00	23.00	23.00	114	0.01	0.04
CGRB	CI Global Green Bond Fund ETF	21.60	21.60	21.60	500	-0.19	0.87
CGRE	CI Global REIT Private Pool ETF	21.40	21.37	21.37	835	0.18	0.85
CGRN	CI Gbl Susble Infra Fund ETF	23.50	23.50	23.50	800	0.78	3.43
CGRO	CI Growth Asset Allocation ETF	25.21	25.21	25.21	2,000	-0.21	0.83
CGX	Cineplex Inc	11.49	11.07	11.35	142,256	0.11	0.98
CGX.DB.B	Cineplex Inc Debs	131.3	129.8	129.8	5,000	0.3	0.23
CGXF	CI Gld Giants Cvr Call ETF	14.56	14.45	14.51	22,727	-0.17	1.16
CGXF.U	CI Gld Giants Cvr Call ETF USD	11.20	11.20	11.20	550	0.23	2.10
CGY	Calian Group Ltd	47.25	46.26	47.22	24,532	0.86	1.86
CHE.DB.E	Chemtrade Logistics If 6.50 Pct Debs	101.8	101.5	101.5	134,000	0.0	0.00
CHE.DB.G	Chemtrade Logistics Incme Fund 6.25 Debs	117.0	117.0	117.0	1,000	0.5	0.41
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	107.5	107.5	107.5	15,000	-1.0	0.90
CHE.UN	Chemtrade Logistics Income Fund	11.14	11.01	11.10	63,109	0.06	0.54
CHNA.B	CI Icbccs SP China 500 Index ETF NH	23.68	23.68	23.68	162	0.16	0.68
CHP.UN	Choice Properties REIT	14.75	14.57	14.59	252,605	-0.01	0.07
CHPS	GX Semiconductor Index ETF	40.02	39.90	40.02	1,114	-0.88	2.15
CHPS.U	GX Semiconductor Index ETF USD	28.86	28.85	28.86	1,700	2.28	8.58
CHR	Chorus Aviation Inc	20.92	20.61	20.61	36,819	-0.39	1.86
CHR.DB.B	Chorus Aviation Inc 6.00 Pct Debs	100.2	100.1	100.1	30,000	0.0	0.04
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.3	100.3	100.3	50,000	0.2	0.19
CIA	Champion Iron Ltd	3.900	3.830	3.870	364,459	0.130	3.48
CIAI	CI Global Artificial Intelligence ETF	26.35	26.11	26.27	4,422	0.38	1.47
CIBR	First Trust Nasdaq Cybersecurity ETF	57.71	57.54	57.54	350	0.52	0.91
CIC	CI Can Banks Cov Call Income Class ETF	12.41	12.40	12.40	7,048	-0.04	0.32
CIEH	CIBC International Equity Index ETF	20.27	20.15	20.15	1,600	-0.20	0.98
CIEI	CIBC International Equity Index ETF	26.22	26.19	26.19	2,813	0.14	0.54
CIEM	CI Emerging Markets Alpha ETF	20.88	20.79	20.79	4,400	0.16	0.78
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	21.42	21.37	21.42	1,000	-0.02	0.09
CIF	Ishares Global Infrastructure Index ETF	52.15	51.73	51.86	15,616	-0.02	0.04
CIGI	Colliers International Group Inc	174.7	172.3	172.9	39,347	-3.5	1.97
CINF	CI Global Infrastructure Pvt Pool ETF	28.90	28.88	28.90	200	0.14	0.49
CINT	CIBC International Equity ETF	23.33	23.33	23.33	100	-0.07	0.30
CINV	CI Global Alpha Innovation ETF	27.88	27.88	27.88	100	0.20	0.72
CINV.U	CI Global Alpha Innovation ETF USD	28.27	28.27	28.27	357	0.25	0.89
CIU.PR.A	Cu Inc Pref Shares	19.57	19.54	19.54	700	-0.03	0.15
CIU.PR.C	Cu Inc Pref Ser 4	15.42	15.41	15.41	1,250	0.11	0.72
CIX	CI Financial Corp	31.58	31.54	31.58	499,114	0.00	0.00
CJ	Cardinal Energy Ltd	6.950	6.810	6.910	791,397	-0.030	0.43
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	99.98	99.98	99.98	1,000	0.98	0.99
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	100.00	100.00	100.00	131,000	0.00	0.00
CJ.WT	Cardinal Energy Ltd Wts	0.9000	0.8400	0.8800	8,390	-0.0500	5.38
CJR.B	Corus Entertainment Inc Cl B NV	0.1050	0.1000	0.1000	92,166	0.0000	0.00
CJT	Cargojet Inc	95.48	92.75	95.08	93,684	1.92	2.06
CJT.DB.F	Cargojet Inc 5.25 Pct Debs	100.5	100.3	100.3	98,999	-0.2	0.15
CKI	Clarke Inc	22.80	22.34	22.80	1,300	0.35	1.56
CLDN	Savvyshort Geared Crude Oil ETF	14.38	14.00	14.38	12,100	-1.95	11.94
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.50	17.49	17.50	17,841	0.00	0.00
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.31	17.29	17.29	6,628	-0.02	0.12
CLML	CI Global Climate Leaders Fund ETF	36.00	35.82	35.82	600	0.06	0.17
CLML.U	CI Global Climate Leaders Fund ETF USD	36.65	36.65	36.65	100	0.65	1.81
CLS	Celestica Inc Sv	180.0	172.3	174.1	988,112	3.9	2.27
CLSA	Brompton Split Corp Class A Share ETF	10.77	10.75	10.76	934	-0.03	0.28
CLUP	Savvylong Geared Crude Oil ETF	23.73	23.25	23.73	528	3.07	14.86
CM	Canadian Imperial Bank of Commerce	92.84	91.94	92.61	3,040,851	-0.32	0.34
CM.PR.Q	CIBC Pref Ser 43	25.09	25.04	25.09	50,400	0.06	0.24
CM.PR.S	CIBC Pref Series 47	25.50	25.45	25.50	2,000	0.06	0.24
CMAG	CI Munro Alt Global Growth Fund	38.68	38.32	38.38	1,800	-0.37	0.95
CMAG.U	CI Munro Alt Global Growth Fund USD	29.03	29.03	29.03	3,200	-0.25	0.85
CMAR	CI Marret Alt Absolute Return Bond Fund	18.17	18.13	18.13	2,712	-0.03	0.17
CMCX.B	CI Galaxy Multi Crypto ETF	16.21	16.21	16.21	123	0.59	3.78
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	15.37	15.37	15.37	150	-0.31	1.98
CMDO	CI Alternative Diversified Opp ETF	19.67	19.66	19.67	500	-0.01	0.05
CMDO.U	CI Alternative Diversified Opp ETF USD	20.10	20.10	20.10	9,900	0.05	0.25
CMG	Computer Modelling Group Ltd	6.930	6.750	6.790	49,054	-0.070	1.02
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	35.25	34.91	34.98	3,483	-0.37	1.05
CMGG.U	CI Munro Global Growth Equity Fund	36.17	36.17	36.17	2,000	-0.14	0.39
CMNY	CI Money Market ETF	50.13	50.11	50.11	2,093	0.00	0.00
CMOM	CI US Enhanced Momentum Ind Heg ETF	27.32	27.32	27.32	135	-0.07	0.26
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	28.27	28.27	28.27	100	-0.19	0.67
CMR	Ishares Premium Money Market ETF	50.10	50.07	50.10	82,572	0.01	0.02
CMVP	Hamilton Champions CDN Dividend Indx ETF	17.18	16.92	16.92	5,470	-0.06	0.35
CNAO	CI Alternative Na Opps Fund ETF	29.25	29.25	29.25	263	-0.97	3.21
CNAO.U	CI Alternative Na Opps Fund ETF USD	30.58	30.58	30.58	2,000	0.50	1.66
CNCC	GX S&P/Tsx 60 Covered Call ETF	12.57	12.50	12.52	9,258	-0.03	0.24
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	20.31	20.24	20.24	984	-0.01	0.05
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	20.24	20.04	20.20	102,809	0.18	0.90
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	23.28	23.19	23.28	2,400	0.10	0.43
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	30.68	30.40	30.43	19,515	-0.28	0.91
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	30.31	29.70	29.81	12,267	0.11	0.37
CNE	Canacol Energy Ltd	2.720	2.650	2.720	18,954	0.070	2.64
CNL	Collective Mining Ltd	14.07	13.52	13.80	48,024	0.08	0.58
CNQ	Canadian Natural Resources Ltd.	45.86	45.00	45.24	43,639,540	-0.66	1.44
CNR	Canadian National Railway Co.	143.3	140.8	141.1	720,530	-2.2	1.50
CNT	Century Global Commodities Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	20.92	20.90	20.92	1,860	-0.02	0.10
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	11.82	11.45	11.81	25,675	0.05	0.43
COLA	Coca-Cola Cdr [Cad Hedged]	25.54	25.21	25.24	18,451	-0.15	0.59
COMM	BMO Global Communications Index ETF	41.81	41.65	41.65	1,131	-0.83	1.95
CONY	Harvest Coinbase High Income Shares ETF	10.35	9.71	10.32	11,009	0.66	6.83
COP.U	Sprott Physical Copper Trust	7.690	7.400	7.400	42,700	-0.120	1.60
COP.UN	Sprott Physical Copper Trust	10.34	10.20	10.20	14,809	-0.01	0.10
COPP	GX Copper Producers Index ETF	32.80	32.80	32.80	280	-0.30	0.91
COPR	Coppernico Metals Inc.	0.2000	0.1800	0.2000	14,935	0.0200	11.11
CORE	Pimco Canadian Core Bond Fund	20.22	20.17	20.17	5,314	-0.04	0.20
COST	Costco Cdr [Cad Hedged]	45.78	44.86	44.99	96,204	-0.35	0.77
COSY	Harvest Costco Enhd High Income Shrs ETF	10.24	10.04	10.04	1,694	-0.12	1.18
COW	Ishares Global Agri Index ETF	68.58	68.00	68.54	2,888	1.09	1.62
CP	Canadian Pacific Kansas City Ltd	113.4	109.5	110.9	1,980,663	1.6	1.50
CPD	Ishares S&P TSX CDN Pref ETF	13.04	12.99	13.02	50,060	0.04	0.31
CPH	Cipher Pharmaceuticals Inc	13.46	12.62	13.25	17,319	0.16	1.22
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.86	17.86	17.86	900	-0.03	0.17
CPX	Capital Power Corp	56.86	55.81	56.08	839,236	-0.01	0.02
CPX.PR.A	Capital Power Corp Pref Ser 1	18.61	18.40	18.61	88,542	0.26	1.42
CPX.PR.C	Capital Power Corp Pref Ser 3	25.43	25.35	25.43	1,200	0.09	0.36
CPX.PR.E	Capital Power Corp Pref Ser 5	25.19	25.09	25.19	5,608	0.09	0.36
CRDL	Cardiol Therapeutics Inc	2.030	1.900	1.980	123,130	0.030	1.54
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.04	20.04	20.04	100	0.01	0.05
CRON	Cronos Group Inc	2.650	2.610	2.610	99,440	-0.020	0.76
CROP	Purpose Credit Opportunities Fund ETF	18.62	18.58	18.62	2,300	0.07	0.38
CROP.U	Purpose Credit Opportunities Fund	20.57	20.57	20.57	1,300	-0.01	0.05
CRP	Ceres Global Ag Corp	6.030	6.020	6.030	973	0.000	0.00
CRR.UN	Crombie Real Estate Investment Trust	14.93	14.75	14.77	62,865	-0.02	0.14
CRRX	Carerx Corp	3.240	2.950	3.020	131,343	0.030	1.00
CRT.UN	CT Real Estate Investment Trust	16.23	15.98	16.00	98,121	-0.21	1.30
CRWN	Crown Capital Partners Inc	0.9300	0.9300	0.9300	500	0.0300	3.33
CRWN.NT	Crown Capital Partners Inc 10 Pct Debs	34.51	34.50	34.50	30,000	-0.01	0.03
CS	Capstone Mining Corp	7.830	7.590	7.760	1,998,361	0.190	2.51
CSAV	CI High Interest Savings ETF	50.08	50.07	50.08	13,096	0.01	0.02
CSBI	CIBC CDN Short Term Bond Index ETF	20.69	20.69	20.69	100	-0.02	0.10
CSCI	Cosciens Biopharma Inc	5.030	4.740	5.030	1,500	0.170	3.50
CSCO	Cisco Cdr [Cad Hedged]	32.25	31.96	32.19	8,412	0.65	2.06
CSE.PR.A	Capstone Infrastructure Corp Pref A	16.40	16.10	16.40	8,281	0.00	0.00
CSH.UN	Chartwell Retirement Residences	18.14	17.92	18.07	290,786	0.01	0.06
CSU	Constellation Software Inc	4,858	4,821	4,842	43,954	12	0.25
CSU.DB	Constellation Software Inc Debs Ser 1	117.0	116.3	116.3	65,000	-0.7	0.58
CSW.A	Corby Spirit and Wine Ltd Class A	14.12	13.90	14.02	8,815	-0.04	0.28
CSW.B	Corby Spirit and Wine Ltd Class B	13.10	13.10	13.10	187	-0.07	0.53
CTC	Canadian Tire Corp Ltd	271.0	265.0	265.1	1,922	9.6	3.76
CTC.A	Canadian Tire Corp Cl A NV	179.7	177.1	178.0	123,528	-2.0	1.09
CTF.UN	Citadel Income Fund	2.690	2.570	2.580	17,455	-0.040	1.53
CTX	Crescita Therapeutics Inc	0.5000	0.5000	0.5000	1,500	0.0200	4.17
CU	Canadian Utilities Ltd Cl A NV	38.31	37.70	37.91	317,097	-0.19	0.50
CU.PR.C	Canadian Utilities Ltd Pref Ser C	22.06	22.01	22.01	1,100	0.17	0.78
CU.PR.D	Canadian Utilities Ltd Pr Series AA	21.29	21.27	21.29	700	0.00	0.00
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	21.38	21.20	21.38	2,400	0.00	0.00
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.01	19.95	20.00	2,400	0.04	0.20
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.04	20.04	20.04	100	0.00	0.00
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	23.50	23.50	23.50	2,200	0.03	0.13
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.03	25.03	25.03	200	-0.07	0.28
CU.PR.J	Canadian Utilities Cumulative Redeemable	20.80	20.55	20.72	2,502	0.07	0.34
CUBD	CI Global Unconstrained Bond Fund ETF	20.52	20.49	20.52	2,000	0.02	0.10
CUD	Ishares S&P US Div Growers ETF	53.29	53.00	53.00	233	-0.52	0.97
CUDV	CI U.S. Minimum Downside Volatility	25.32	25.21	25.32	3,100	0.35	1.40
CUDV.B	CI U.S. Minimum Downside Volatility	26.24	26.17	26.22	1,400	-0.31	1.17
CUEH	CIBC US Equity Index ETF	23.27	23.27	23.27	170	0.00	0.00
CUEI	CIBC US Equity Index ETF	32.49	32.44	32.44	300	0.09	0.28
CUP.U	Caribbean Util US	13.61	13.61	13.61	107	0.37	2.79
CURA	Curaleaf Holdings Inc	1.120	1.070	1.090	288,676	-0.020	1.80
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.18	50.18	50.18	1,056	0.13	0.26
CUTL	CI Utilities Giants Covered Call ETF	21.97	21.97	21.97	100	-0.45	2.01
CUTL.B	CI Utilities Giants Covered Call ETF Uh	23.08	23.08	23.08	200	-0.30	1.28
CVD	Ishares Convertible Bond Index ETF	17.69	17.67	17.69	300	-0.06	0.34
CVE	Cenovus Energy Inc	20.08	19.61	19.89	16,863,430	-0.27	1.34
CVE.PR.A	Cenovus Energy Inc	23.84	23.80	23.81	101,099	-0.18	0.75
CVE.PR.B	Cenovus Energy Inc	23.55	23.55	23.55	432	0.00	0.00
CVE.PR.G	Cenovus Energy Inc	24.98	24.98	24.98	800	0.01	0.04
CVE.WT	Cenovus Energy Inc WT	13.93	13.39	13.50	16,108	0.65	5.06
CVG	Clairvest Group	71.35	71.35	71.35	100	0.35	0.49
CVLU	CI US Enhanced Val Indx Heg ETF	22.93	22.88	22.93	2,400	-0.06	0.26
CVLU.B	CI US Enhanced Val Indx Unheg ETF	24.12	24.12	24.12	544	-0.12	0.50
CVO	Coveo Solutions Inc	7.520	7.330	7.390	94,027	-0.110	1.47
CVVY	Pieridae Energy Limited	0.3700	0.3700	0.3700	7,000	0.0000	0.00
CWEB	Charlotte's Web Holdings Inc	0.1300	0.1300	0.1300	1,177	0.0050	4.00
CWIN	Hamilton Champions Enhncd CDN Div ETF	17.13	17.12	17.13	2,752	0.11	0.65
CWL	Caldwell Partners International Inc	0.7700	0.7300	0.7300	18,200	-0.0200	2.67
CWW	Ishares S&P Global Water ETF	61.62	61.05	61.27	5,022	-0.80	1.29
CXB	Calibre Mining Corp	3.020	2.910	2.950	3,336,998	-0.090	2.96
CXF	CI CDN Convert Bond ETF	10.21	10.21	10.21	500	0.01	0.10
CXI	Currency Exchange International Corp	20.38	19.85	19.93	5,814	-0.36	1.77
CYB	Cymbria Corp Cl A	81.21	80.11	80.85	2,827	0.43	0.53
CYBR	Evolve Cyber Security Index Hgd ETF	57.51	57.01	57.01	1,341	-0.60	1.04
CYBR.B	Evolve Cyber Security Index Uh ETF	67.23	66.65	66.65	500	-1.19	1.75
CYBR.U	Evolve Cyber Security Index Uh Fund USD	66.58	66.58	66.58	500	2.98	4.69
CYH	Ishares Global Monthly Dividend ETF	22.51	22.48	22.48	5,679	-0.11	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>