EODData

TSX, HUBL.U:

15 Aug 2025
LAST:

15.39

CHANGE:
 0.51
OPEN:
15.39
HIGH:
15.39
ASK:
0.00
VOLUME:
1.5K
CHG(%):
3.43
PREV:
14.88
LOW:
15.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2515.3915.3915.3915.391.5K
08 Aug 2514.8814.8814.8814.88500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.38
MA20:14.77
MA50:14.09
MA200:13.49
STO9:51.23
RSI14:69.94
WPR14:-15.19
MTM14:1.34
ROC14:0.10
Week High:15.39
Week Low:14.88
Month High:15.72
Month Low:14.88
Volatility:1.74