HUTHut 8 Corp06/18/2025
LAST:

 23.33		CHANGE:
 0.14		OPEN:
22.88		HIGH:
23.67		ASK:
0.00		VOLUME:
1,232,600
CHANGE(%):
0.60		PREV:
23.19		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.8823.6722.7723.331,232,6000
06/17/2524.5124.5422.8523.191,424,2990
06/16/2524.3225.2323.8525.051,170,4070
06/13/2524.1024.8923.5823.751,290,1960
06/12/2524.5825.7524.3225.001,046,9620
06/11/2525.3725.7224.9125.291,338,7160
06/10/2525.6525.8424.8625.361,334,4740
06/09/2526.6426.6424.9725.401,454,1580
06/06/2523.0425.7723.0125.412,615,0790
06/05/2523.5023.6021.9422.311,652,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 45.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12