HABGX Active Corporate Bond ETF06/17/2025
LAST:

 10.19		CHANGE:
 0.01		OPEN:
10.19		HIGH:
10.21		ASK:
10.78		VOLUME:
3,170
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.19		BID:
10.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1910.2110.1910.193,1700
06/16/2510.2110.2110.1710.202,2630
06/13/2510.2410.2410.2110.215000
06/12/2510.2410.2410.2110.217880
06/11/2510.2110.2210.2110.228800
06/10/2510.2210.2310.2010.203,3630
06/09/2510.2010.2010.2010.201,8140
06/06/2510.2110.2110.1910.199,8080
06/05/2510.2910.2910.2210.2221,7860
06/04/2510.2510.2810.2510.281,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00