HEROEvolve E Gaming Index ETF06/17/2025
LAST:

 44.85		CHANGE:
 0.16		OPEN:
44.84		HIGH:
44.85		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.36		PREV:
44.69		LOW:
44.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.8444.8544.8444.859000
06/16/2544.5044.5044.5044.5000
06/13/2544.4444.5044.4444.506820
06/12/2544.0044.0044.0044.005380
06/11/2543.6343.8143.6143.611,0450
06/10/2543.9143.9543.9043.952,8220
06/09/2543.2143.2143.2143.2100
06/06/2543.2143.2143.2143.212090
06/05/2543.0043.2442.9643.241,4500
06/04/2542.6242.9042.6242.904060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34