HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF USD06/17/2025
LAST:

 51.05		CHANGE:
 0.58		OPEN:
51.37		HIGH:
51.37		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.12		PREV:
51.63		LOW:
51.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.3751.3751.0551.051,1000
06/16/2551.6351.6351.6351.631300
06/13/2551.1851.1851.1851.181240
06/12/2551.3351.3351.3351.331020
06/03/2550.7050.7150.7050.712080
06/02/2550.1050.1050.1050.1000
05/30/2550.1050.1050.1050.1000
05/29/2550.5050.5050.1050.102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 38.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12