HYLD.UHamilton Enhanced US Coverd Call ETF USD06/17/2025
LAST:

 13.93		CHANGE:
 0.13		OPEN:
14.09		HIGH:
14.09		ASK:
0.00		VOLUME:
8,451
CHANGE(%):
0.92		PREV:
14.06		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0914.0913.9313.938,4510
06/16/2513.9414.0813.9414.0611,0250
06/13/2513.9014.0013.9013.905,8350
06/12/2513.9614.0313.9614.0036,7950
06/11/2513.9514.0113.9213.9225,2660
06/10/2513.9013.9513.8713.9512,8980
06/09/2513.7813.8913.7513.8517,4580
06/06/2513.7913.8113.7713.7910,2180
06/05/2513.7313.8213.5913.6215,5770
06/04/2513.7913.8013.7513.7815,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34