HUGGX Gold ETF06/18/2025
LAST:

 25.62		CHANGE:
 0.08		OPEN:
25.80		HIGH:
25.83		ASK:
11.71		VOLUME:
3,854
CHANGE(%):
0.31		PREV:
25.70		LOW:
25.60		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.8025.8325.6025.623,8540
06/17/2525.8325.8325.6425.706,0860
06/16/2526.0026.0025.7525.783,9400
06/13/2526.1926.1926.1126.114,3750
06/12/2525.7425.8125.7425.805,8710
06/11/2525.3725.5025.3525.505570
06/10/2525.4825.4825.2925.361,9960
06/09/2525.2425.3825.2225.381,0180
06/06/2525.5525.5525.2325.233,5350
06/05/2525.7325.7325.4625.562,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12