TSX, HCRE End of Day and Historical Stock Data [GX Equal Weight CDN Reits Idx Corp Cls ETF]

27 Jun 2025

LAST: 28.09	CHANGE: 0.09	OPEN: 28.17	HIGH: 28.17	ASK: 0.00	VOLUME: 373
LAST: 28.09	CHG(%): 0.32	PREV: 28.00	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.64	28.64	28.64	28.64	150
12 Aug 25	28.39	28.39	28.35	28.35	300
08 Aug 25	28.36	28.36	28.36	28.36	109
07 Aug 25	28.01	28.01	28.01	28.01	300
06 Aug 25	28.27	28.27	28.26	28.26	807
05 Aug 25	28.79	28.79	28.79	28.79	525
30 Jul 25	28.46	28.46	28.46	28.46	111
28 Jul 25	28.30	28.30	28.30	28.30	216
25 Jul 25	28.50	28.56	28.49	28.56	943
21 Jul 25	28.68	28.68	28.68	28.68	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.09