HBFHarvest Brand Leaders Plus Income ETF06/17/2025
LAST:

 9.730		CHANGE:
 0.04		OPEN:
9.800		HIGH:
9.800		ASK:
9.200		VOLUME:
12,862
CHANGE(%):
0.41		PREV:
9.770		LOW:
9.720		BID:
9.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8009.8009.7209.73012,8620
06/16/259.7609.8209.7609.77013,6880
06/13/259.7709.8109.7409.74024,0790
06/12/259.7109.8309.7109.82012,6000
06/11/259.7709.7809.7409.75018,0690
06/10/259.7309.7609.7309.7606,9090
06/09/259.7309.7409.7309.7402,0700
06/06/259.7109.7509.7009.73011,4620
06/05/259.7409.7409.6409.65022,3770
06/04/259.6809.7209.6809.7006,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34